Hoge Finance Historical Data

HOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000124
+0.15%
$ 12.61 million $ 912
Oct 3, 2025 $ 0.0000124
+10.71%
$ 12.58 million $ 5,989
Oct 2, 2025 $ 0.0000112
+3.94%
$ 11.39 million $ 3,239
Oct 1, 2025 $ 0.0000107
+8.33%
$ 10.96 million $ 2,137
Sep 30, 2025 $ 0.0₅999
-1.50%
$ 10.06 million $ 481
Sep 29, 2025 $ 0.0000102
+2.64%
$ 10.32 million $ 624
Sep 28, 2025 $ 0.0₅984
-4.17%
$ 10.03 million $ 3,769
Sep 27, 2025 $ 0.0000103
-1.63%
$ 10.42 million $ 4,235
Sep 26, 2025 $ 0.0₅981
+8.13%
$ 10.6 million $ 2,313
Sep 25, 2025 $ 0.0₅913
-26.51%
$ 9.21 million $ 3,929
Sep 24, 2025 $ 0.0000124
-10.90%
$ 12.62 million $ 244
Sep 23, 2025 $ 0.0000139
+17.82%
$ 14.16 million $ 329
Sep 22, 2025 $ 0.0000118
-6.08%
$ 11.91 million $ 8,416
Sep 21, 2025 $ 0.000012
-2.15%
$ 12.8 million $ 1,156
Sep 20, 2025 $ 0.0000123
-0.32%
$ 12.49 million $ 563
Sep 19, 2025 $ 0.0000124
-11.60%
$ 12.53 million $ 5,259
Sep 18, 2025 $ 0.0000141
+14.69%
$ 14.23 million $ 8,563
Sep 17, 2025 $ 0.0000122
+1.32%
$ 12.46 million $ 585
Sep 16, 2025 $ 0.0000121
-1.82%
$ 12.27 million $ 2,037
Sep 15, 2025 $ 0.0000123
-4.80%
$ 12.49 million $ 1,622
Sep 14, 2025 $ 0.000013
-1.81%
$ 13.11 million $ 1,110
Sep 13, 2025 $ 0.0000132
-0.34%
$ 13.37 million $ 367
Sep 12, 2025 $ 0.0000132
+5.21%
$ 13.4 million $ 2,108
Sep 11, 2025 $ 0.0000128
+2.33%
$ 13 million $ 1,273
Sep 10, 2025 $ 0.0000125
-3.94%
$ 12.69 million $ 3,801
Sep 9, 2025 $ 0.000013
+1.42%
$ 13.21 million $ 5,089
Sep 8, 2025 $ 0.0000128
-2.65%
$ 13.01 million $ 1,489
Sep 7, 2025 $ 0.0000132
+1.22%
$ 13.44 million $ 107
Sep 6, 2025 $ 0.0000131
-0.41%
$ 13.32 million $ 27
Sep 5, 2025 $ 0.0000132
-2.70%
$ 13.4 million $ 7,499
Sep 4, 2025 $ 0.0000136
-10.71%
$ 13.86 million $ 5,642
Sep 3, 2025 $ 0.0000153
+3.43%
$ 15.54 million $ 83
Sep 2, 2025 $ 0.0000148
-0.24%
$ 15.03 million $ 255
Sep 1, 2025 $ 0.0000148
-3.51%
$ 15.06 million $ 1,196
Aug 31, 2025 $ 0.0000156
-1.13%
$ 15.63 million $ 2,007
Aug 30, 2025 $ 0.0000158
+0.32%
$ 16.05 million $ 1,506
Aug 29, 2025 $ 0.0000157
-9.01%
$ 15.98 million $ 5,102
Aug 28, 2025 $ 0.0000173
+1.40%
$ 17.55 million $ 1,420
Aug 27, 2025 $ 0.0000171
-1.50%
$ 17.31 million $ 662
Aug 26, 2025 $ 0.0000174
+4.62%
$ 17.65 million $ 1,106
Aug 25, 2025 $ 0.0000167
-8.42%
$ 16.85 million $ 1,997
Aug 24, 2025 $ 0.0000181
-1.84%
$ 19.33 million $ 11,430
Aug 23, 2025 $ 0.0000185
+3.19%
$ 18.75 million $ 11,702
Aug 22, 2025 $ 0.0000178
+20.30%
$ 18.18 million $ 6,991
Aug 21, 2025 $ 0.0000149
+1.17%
$ 15.08 million $ 2,794
Aug 20, 2025 $ 0.0000148
+5.94%
$ 14.96 million $ 1,619
Aug 19, 2025 $ 0.0000142
-6.58%
$ 14.2 million $ 1,856
Aug 18, 2025 $ 0.0000152
-7.84%
$ 15.45 million $ 2,958
Aug 17, 2025 $ 0.0000165
-0.02%
$ 16.77 million $ 6,406
Aug 16, 2025 $ 0.0000165
+2.41%
$ 16.76 million $ 1,299