Hoge Finance Historical Data

HOGE Page 5
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 5, 2 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 5, 1 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 5, 12 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 11 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 10 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 9 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 8 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 7 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 6 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 5 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 4 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 3 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 2 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 4, 1 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 4, 12 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 4, 11 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 4, 10 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 4, 9 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 20
May 4, 8 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 42
May 4, 7 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 42
May 4, 6 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 42
May 4, 5 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 42
May 4, 4 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 42
May 4, 3 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 42
May 4, 2 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 42
May 4, 1 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 42
May 4, 12 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 11 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 10 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 9 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 8 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 7 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 6 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 5 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 4 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 3 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 2 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 1 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 12 PM $ 0.0₅554
-0.36%
$ 5.62 million $ 44
May 3, 11 AM $ 0.0₅556
-0.54%
$ 5.64 million $ 44
May 3, 10 AM $ 0.0₅559
-0.18%
$ 5.67 million $ 44
May 3, 9 AM $ 0.0₅56
+4.67%
$ 5.68 million $ 24
May 3, 8 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 2
May 3, 7 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 6 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 5 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 4 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 3 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 2 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6