Hoge Finance Historical Data

HOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0000295
+7.26%
$ 11.78 million $ 174,888
Jun 27 $ 0.0000275
-0.34%
$ 10.99 million $ 76,733
Jun 20 $ 0.0000276
+4.99%
$ 11.03 million $ 79,177
Jun 13 $ 0.0000263
-0.17%
$ 10.51 million $ 172,251
Jun 6 $ 0.0000263
-8.92%
$ 10.53 million $ 161,027
May 30 $ 0.0000289
+22.50%
$ 11.56 million $ 224,276
May 23 $ 0.0000236
-11.49%
$ 9.44 million $ 85,333
May 16 $ 0.0000266
+18.96%
$ 10.64 million $ 97,725
May 9 $ 0.0000224
-46.10%
$ 8.94 million $ 426,972
May 2 $ 0.0000415
-2.68%
$ 16.6 million $ 239,003
Apr 25 $ 0.0000426
-2.42%
$ 17.06 million $ 302,074
Apr 18 $ 0.0000437
-11.14%
$ 17.51 million $ 324,908
Apr 11 $ 0.0000492
-14.87%
$ 19.71 million $ 465,902
Apr 4 $ 0.0000578
-0.29%
$ 23.16 million $ 563,583
Mar 28 $ 0.000058
-11.94%
$ 23.24 million $ 687,340
Mar 21 $ 0.0000659
+15.78%
$ 26.39 million $ 693,199
Mar 14 $ 0.0000569
-3.18%
$ 22.8 million $ 490,301
Mar 7 $ 0.0000588
-12.01%
$ 23.55 million $ 613,883
Feb 28 $ 0.0000668
-6.36%
$ 26.77 million $ 463,460
Feb 21 $ 0.0000713
-11.14%
$ 28.6 million $ 783,029
Feb 14 $ 0.0000803
-17.93%
$ 32.19 million $ 1.04 million
Feb 7 $ 0.0000978
-6.50%
$ 39.24 million $ 1.28 million
Jan 31 $ 0.000105
+4.46%
$ 41.98 million $ 859,027
Jan 24 $ 0.0001
+1.04%
$ 40.19 million $ 1.01 million
Jan 17 $ 0.0000991
-21.61%
$ 39.79 million $ 1.38 million
Jan 10 $ 0.000126
-3.41%
$ 50.77 million $ 1.18 million
Jan 3 $ 0.000131
-12.60%
$ 52.58 million $ 1.29 million
Dec 27 $ 0.00015
-3.67%
$ 60.17 million $ 1.5 million
Dec 20 $ 0.00015
-17.79%
$ 60.24 million $ 1.65 million
Dec 13 $ 0.000182
-4.58%
$ 73.3 million $ 2.57 million
Dec 6 $ 0.000191
-25.78%
$ 76.85 million $ 2.94 million
Nov 29 $ 0.000257
-4.27%
$ 103.58 million $ 5.78 million
Nov 22 $ 0.000269
-23.47%
$ 108.28 million $ 3.49 million
Nov 15 $ 0.000348
-5.18%
$ 140.24 million $ 3.79 million
Nov 8 $ 0.000367
-25.72%
$ 147.94 million $ 6.28 million
Nov 1 $ 0.000499
-33.25%
$ 200.99 million $ 13.71 million
Oct 25 $ 0.000555
+195.59%
$ 223.91 million $ 25.37 million
Oct 18 $ 0.000187
+0.62%
$ 75.72 million $ 2.91 million
Oct 11 $ 0.000186
+83.87%
$ 75.29 million $ 3.23 million
Oct 4 $ 0.000101
+12.96%
$ 40.98 million $ 1.75 million
Sep 27 $ 0.0000896
+5.95%
$ 36.29 million $ 528,034
Sep 20 $ 0.0000846
-18.31%
$ 34.26 million $ 978,552
Sep 13 $ 0.000104
-7.86%
$ 41.96 million $ 1.02 million
Sep 6 $ 0.000112
-10.77%
$ 45.55 million $ 912,089
Aug 30 $ 0.000126
-13.37%
$ 51.06 million $ 1.71 million
Aug 23 $ 0.000145
+19.52%
$ 58.97 million $ 8.91 million
Aug 16 $ 0.000122
+28.82%
$ 49.37 million $ 7.68 million
Aug 9 $ 0.0000944
-4.16%
$ 38.35 million $ 6.28 million
Aug 2 $ 0.0000952
-11.80%
$ 38.69 million $ 13.81 million
Jul 26 $ 0.000108
+13.25%
$ 43.89 million $ 7.3 million