Hoge Finance Historical Data

HOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000161
-2.25%
$ 16.32 million $ 981
Aug 14, 2025 $ 0.0000165
-9.70%
$ 16.76 million $ 4,714
Aug 13, 2025 $ 0.0000183
+5.65%
$ 18.61 million $ 9,946
Aug 12, 2025 $ 0.0000174
+9.73%
$ 17.69 million $ 2,721
Aug 11, 2025 $ 0.0000159
+0.53%
$ 16.12 million $ 1,840
Aug 10, 2025 $ 0.0000158
-1.79%
$ 16.02 million $ 3,900
Aug 9, 2025 $ 0.000016
+10.56%
$ 16.27 million $ 3,789
Aug 8, 2025 $ 0.0000145
+6.72%
$ 14.75 million $ 2,709
Aug 7, 2025 $ 0.0000136
+1.16%
$ 13.82 million $ 4,274
Aug 6, 2025 $ 0.0000135
+6.57%
$ 13.66 million $ 4,877
Aug 5, 2025 $ 0.0000126
-2.59%
$ 12.83 million $ 252
Aug 4, 2025 $ 0.000013
+1.83%
$ 13.17 million $ 2,974
Aug 3, 2025 $ 0.0000127
-0.04%
$ 13.01 million $ 4,181
Aug 2, 2025 $ 0.0000128
-11.74%
$ 12.92 million $ 5,744
Aug 1, 2025 $ 0.0000143
-7.57%
$ 14.66 million $ 664
Jul 31, 2025 $ 0.0000155
+0.83%
$ 15.69 million $ 4,573
Jul 30, 2025 $ 0.0000153
+2.83%
$ 15.57 million $ 1,147
Jul 29, 2025 $ 0.0000149
-2.13%
$ 15.15 million $ 4,569
Jul 28, 2025 $ 0.0000153
-2.07%
$ 15.55 million $ 784
Jul 27, 2025 $ 0.0000156
-0.06%
$ 15.84 million $ 10,481
Jul 26, 2025 $ 0.0000156
-2.12%
$ 15.87 million $ 2,487
Jul 25, 2025 $ 0.000016
-2.47%
$ 16.21 million $ 2,259
Jul 24, 2025 $ 0.0000164
+3.74%
$ 16.62 million $ 1,846
Jul 23, 2025 $ 0.0000158
-2.75%
$ 16.03 million $ 817
Jul 22, 2025 $ 0.0000163
+0.66%
$ 16.5 million $ 11,668
Jul 21, 2025 $ 0.0000162
-0.22%
$ 16.41 million $ 2,182
Jul 20, 2025 $ 0.0000161
-2.17%
$ 16.38 million $ 15,510
Jul 19, 2025 $ 0.0000165
-1.60%
$ 16.76 million $ 3,868
Jul 18, 2025 $ 0.0000167
+9.46%
$ 17 million $ 6,891
Jul 17, 2025 $ 0.0000153
+0.79%
$ 15.56 million $ 5,958
Jul 16, 2025 $ 0.0000152
+9.59%
$ 15.41 million $ 19,964
Jul 15, 2025 $ 0.0000138
+3.77%
$ 14.04 million $ 1,425
Jul 14, 2025 $ 0.0000133
-1.82%
$ 13.52 million $ 8,442
Jul 13, 2025 $ 0.0000135
-10.14%
$ 13.74 million $ 17,247
Jul 12, 2025 $ 0.000015
-2.37%
$ 15.26 million $ 1,370
Jul 11, 2025 $ 0.0000154
+2.76%
$ 15.62 million $ 16,586
Jul 10, 2025 $ 0.0000147
+5.62%
$ 14.91 million $ 2,536
Jul 9, 2025 $ 0.0000139
+4.86%
$ 14.1 million $ 628
Jul 8, 2025 $ 0.0000133
-0.45%
$ 13.46 million $ 1,502
Jul 7, 2025 $ 0.0000133
+0.31%
$ 13.52 million $ 1,988
Jul 6, 2025 $ 0.0000133
+0.19%
$ 13.48 million $ 1,371
Jul 5, 2025 $ 0.0000133
-0.16%
$ 13.45 million $ 81
Jul 4, 2025 $ 0.0000133
-3.04%
$ 13.47 million $ 1,124
Jul 3, 2025 $ 0.0000137
+14.66%
$ 13.88 million $ 6,759
Jul 2, 2025 $ 0.0000119
+0.64%
$ 12.11 million $ 8,553
Jul 1, 2025 $ 0.0000118
-8.80%
$ 12.03 million $ 2,949
Jun 30, 2025 $ 0.000013
+2.25%
$ 13.19 million $ 2,431
Jun 29, 2025 $ 0.0000127
+2.61%
$ 12.9 million $ 318
Jun 28, 2025 $ 0.0000124
-6.36%
$ 12.57 million $ 5,202
Jun 27, 2025 $ 0.0000132
+0.58%
$ 13.42 million $ 4,284