Hoge Finance Historical Data

HOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0000954
+21.02%
$ 38.81 million $ 2.2 million
Jul 12 $ 0.0000788
-18.62%
$ 32.07 million $ 2.23 million
Jul 5 $ 0.0000971
-39.15%
$ 39.52 million $ 4.27 million
Jun 28 $ 0.00016
+12.51%
$ 64.99 million $ 4.26 million
Jun 21 $ 0.000142
-0.59%
$ 57.72 million $ 6.48 million
Jun 14 $ 0.000142
-20.10%
$ 58.14 million $ 4.97 million
Jun 7 $ 0.000178
-17.65%
$ 72.66 million $ 6.96 million
May 31 $ 0.000216
-26.52%
$ 88.3 million $ 7.55 million
May 24 $ 0.00025
-9.22%
$ 102.43 million $ 14.35 million
May 17 $ 0.000276
-60.26%
$ 112.98 million $ 28.51 million
May 10 $ 0.000695
+55.28%
$ 284.94 million $ 40.49 million
May 3 $ 0.00046
+95.89%
$ 189.19 million $ 29.33 million
Apr 26 $ 0.000235
+3.43%
$ 96.8 million $ 10.04 million
Apr 19 $ 0.000227
-42.00%
$ 93.7 million $ 17.23 million
Apr 12 $ 0.000391
+83.60%
$ 161.82 million $ 45.04 million
Apr 5 $ 0.000213
+29.16%
$ 88.38 million $ 17.71 million
Download