Hoge Finance Historical Data

HOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000131
+12.36%
$ 13.35 million $ 15,177
Jun 25, 2025 $ 0.0000117
+12.68%
$ 11.88 million $ 8,866
Jun 24, 2025 $ 0.0000104
+46.07%
$ 10.54 million $ 35,262
Jun 23, 2025 $ 0.0₅711
+29.67%
$ 7.22 million $ 8,124
Jun 22, 2025 $ 0.0₅548
-6.40%
$ 5.56 million $ 2,264
Jun 21, 2025 $ 0.0₅575
-7.16%
$ 5.84 million $ 143
Jun 20, 2025 $ 0.0₅618
-4.79%
$ 6.28 million $ 68
Jun 19, 2025 $ 0.0₅649
+2.50%
$ 6.59 million $ 849
Jun 18, 2025 $ 0.0₅634
+2.44%
$ 6.44 million $ 714
Jun 17, 2025 $ 0.0₅618
-2.16%
$ 6.27 million $ 18
Jun 16, 2025 $ 0.0₅633
+1.40%
$ 6.43 million $ 84
Jun 15, 2025 $ 0.0₅624
+1.61%
$ 6.33 million $ 2,168
Jun 14, 2025 $ 0.0₅612
-1.84%
$ 6.21 million $ 41
Jun 13, 2025 $ 0.0₅622
-10.67%
$ 6.31 million $ 3,257
Jun 12, 2025 $ 0.0₅697
-2.65%
$ 7.07 million $ 1,534
Jun 11, 2025 $ 0.0₅717
-0.31%
$ 7.28 million $ 626
Jun 10, 2025 $ 0.0₅715
+2.66%
$ 7.26 million $ 396
Jun 9, 2025 $ 0.0₅688
+5.95%
$ 6.98 million $ 25
Jun 8, 2025 $ 0.0₅65
-0.30%
$ 6.59 million $ 93
Jun 7, 2025 $ 0.0₅653
+5.36%
$ 6.63 million $ 2,068
Jun 6, 2025 $ 0.0₅618
+1.51%
$ 6.28 million $ 205
Jun 5, 2025 $ 0.0₅612
-10.94%
$ 6.21 million $ 159
Jun 4, 2025 $ 0.0₅687
+4.88%
$ 6.97 million $ 476
Jun 3, 2025 $ 0.0₅658
-1.56%
$ 6.67 million $ 540
Jun 2, 2025 $ 0.0₅664
+2.74%
$ 6.74 million $ 522
Jun 1, 2025 $ 0.0₅647
+1.20%
$ 6.57 million $ 385
May 31, 2025 $ 0.0₅641
-2.00%
$ 6.5 million $ 1,077
May 30, 2025 $ 0.0₅652
-2.68%
$ 6.62 million $ 1,290
May 29, 2025 $ 0.0₅675
-1.02%
$ 6.85 million $ 673
May 28, 2025 $ 0.0₅68
-3.32%
$ 6.91 million $ 23,702
May 27, 2025 $ 0.0₅702
-9.99%
$ 7.13 million $ 1,857
May 26, 2025 $ 0.0₅78
+0.00%
$ 7.92 million $ 0
May 25, 2025 $ 0.0₅703
+0.53%
$ 7.14 million $ 127
May 24, 2025 $ 0.0₅701
+0.01%
$ 7.11 million $ 129
May 23, 2025 $ 0.0₅701
-4.75%
$ 7.11 million $ 528
May 22, 2025 $ 0.0₅735
+16.73%
$ 7.46 million $ 18,216
May 21, 2025 $ 0.0₅629
-5.80%
$ 6.39 million $ 9,268
May 20, 2025 $ 0.0₅717
+4.52%
$ 7.27 million $ 7,348
May 19, 2025 $ 0.0₅729
-6.30%
$ 7.4 million $ 10,658
May 18, 2025 $ 0.0₅773
-1.38%
$ 7.85 million $ 1,718
May 17, 2025 $ 0.0₅779
-1.71%
$ 7.91 million $ 523
May 16, 2025 $ 0.0₅797
-3.29%
$ 8.09 million $ 1,352
May 15, 2025 $ 0.0₅822
-3.25%
$ 8.35 million $ 446
May 14, 2025 $ 0.0₅849
+0.09%
$ 8.62 million $ 8,678
May 13, 2025 $ 0.0₅837
-20.38%
$ 8.5 million $ 10,676
May 12, 2025 $ 0.0000105
-3.64%
$ 10.66 million $ 909
May 11, 2025 $ 0.0000109
-5.51%
$ 11.06 million $ 2,278
May 10, 2025 $ 0.0000115
+8.71%
$ 11.71 million $ 1,338
May 9, 2025 $ 0.0000106
+1.64%
$ 10.77 million $ 3,495
May 8, 2025 $ 0.0000104
+19.12%
$ 10.59 million $ 672