Hoge Finance Historical Data

HOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₅537
+0.00%
$ 5.45 million $ 0.01
Apr 28, 2 PM $ 0.0₅537
+0.00%
$ 5.45 million $ 0.01
Apr 28, 1 PM $ 0.0₅537
+0.00%
$ 5.45 million $ 0.01
Apr 28, 12 PM $ 0.0₅537
+0.00%
$ 5.45 million $ 0.01
Apr 28, 11 AM $ 0.0₅537
+0.00%
$ 5.45 million $ 0.01
Apr 28, 10 AM $ 0.0₅537
+0.00%
$ 5.45 million $ 0.01
Apr 28, 9 AM $ 0.0₅537
+0.00%
$ 5.45 million $ 0
Apr 28, 8 AM $ 0.0₅537
+0.00%
$ 5.45 million $ 0
Apr 28, 7 AM $ 0.0₅537
+0.00%
$ 5.45 million $ 0
Apr 28, 6 AM $ 0.0₅537
+0.00%
$ 5.45 million $ 0
Apr 28, 5 AM $ 0.0₅537
+0.00%
$ 5.45 million $ 0
Apr 28, 4 AM $ 0.0₅537
+0.00%
$ 5.45 million $ 0
Apr 28, 3 AM $ 0.0₅537
+0.00%
$ 5.45 million $ 0
Apr 28, 2 AM $ 0.0₅537
-0.19%
$ 5.45 million $ 0
Apr 28, 1 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 0
Apr 28, 12 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 0
Apr 27, 11 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 0
Apr 27, 10 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 0
Apr 27, 9 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 0
Apr 27, 8 PM $ 0.0₅538
-0.19%
$ 5.46 million $ 0
Apr 27, 7 PM $ 0.0₅539
+0.19%
$ 5.47 million $ 0
Apr 27, 6 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 0
Apr 27, 5 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 0
Apr 27, 4 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 0
Apr 27, 3 PM $ 0.0₅538
+0.56%
$ 5.46 million $ 1
Apr 27, 2 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 1
Apr 27, 1 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 12 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 9 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 8 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 7 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 6 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 5 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 4 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 3 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 2 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 1 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 27, 12 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 26, 11 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 26, 10 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 26, 9 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 26, 8 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 26, 7 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 26, 6 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 26, 5 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 26, 4 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 2
Apr 26, 3 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 2
Apr 26, 2 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 0.01
Apr 26, 1 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 0.01
Apr 26, 12 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 0.01