Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅535
+25.29%
$ 5.44 million $ 128
Mar 2026 $ 0.0₅427
-6.15%
$ 4.33 million $ 279
Feb 2026 $ 0.0₅471
-26.98%
$ -- $ 2,192
Jan 2026 $ 0.0₅606
-30.26%
$ 6.55 million $ 1,063
Dec 2025 $ 0.0₅869
-3.34%
$ 8.82 million $ 3,236
Nov 2025 $ 0.0₅899
-28.02%
$ 9.13 million $ 6,702
Oct 2025 $ 0.0000125
+25.87%
$ 12.68 million $ 17,373
Sep 2025 $ 0.0000102
-33.88%
$ 10.06 million $ 73,691
Aug 2025 $ 0.0000158
+1.69%
$ 15.63 million $ 112,414
Jul 2025 $ 0.0000153
+18.08%
$ 15.69 million $ 162,992
Jun 2025 $ 0.0000127
+98.60%
$ 13.19 million $ 93,868
May 2025 $ 0.0₅641
-40.01%
$ 6.5 million $ 118,262
Apr 2025 $ 0.0000107
-2.82%
$ 10.84 million $ 20,264
Mar 2025 $ 0.000011
+1.67%
$ 11.16 million $ 19,196
Feb 2025 $ 0.0000116
-18.04%
$ 11.76 million $ 148,746
Jan 2025 $ 0.0000144
-22.88%
$ 14.35 million $ 161,685
Dec 2024 $ 0.0000195
-44.50%
$ 18.91 million $ 357,667
Nov 2024 $ 0.0000351
+232.76%
$ 35.66 million $ 681,539
Oct 2024 $ 0.0000107
+0.87%
$ 10.67 million $ 101,170
Sep 2024 $ 0.0000106
-20.50%
$ 10.62 million $ 156,473
Aug 2024 $ 0.0000134
-14.82%
$ 13.36 million $ 176,342
Jul 2024 $ 0.0000157
-4.43%
$ 15.68 million $ 408,646
Jun 2024 $ 0.0000164
-28.27%
$ 16.41 million $ 576,157
May 2024 $ 0.0000229
+1.32%
$ 22.88 million $ 1.14 million
Apr 2024 $ 0.0000226
-57.45%
$ 22.6 million $ 697,659
Mar 2024 $ 0.0000526
+92.16%
$ 52.58 million $ 3.14 million
Feb 2024 $ 0.0000274
+34.95%
$ 27.37 million $ 1.18 million
Jan 2024 $ 0.0000204
-44.77%
$ 20.28 million $ 1.24 million
Dec 2023 $ 0.0000369
+31.21%
$ 36.91 million $ 2.25 million
Nov 2023 $ 0.0000281
+86.66%
$ 28.12 million $ 1.87 million
Oct 2023 $ 0.0000151
+21.02%
$ 15.07 million $ 890,198
Sep 2023 $ 0.0000124
+22.21%
$ 12.45 million $ 740,271
Aug 2023 $ 0.0000102
-15.50%
$ 10.18 million $ 496,145
Jul 2023 $ 0.0000121
-23.59%
$ 12.06 million $ 352,608
Jun 2023 $ 0.0000158
+0.73%
$ 6.49 million $ 371,025
May 2023 $ 0.0000179
-15.77%
$ 7.36 million $ 954,755
Apr 2023 $ 0.0000212
-22.32%
$ 8.74 million $ 1.46 million
Mar 2023 $ 0.0000273
-7.11%
$ 11.25 million $ 1.24 million
Feb 2023 $ 0.0000294
-32.90%
$ 12.12 million $ 1.35 million
Jan 2023 $ 0.0000438
+121.64%
$ 18.08 million $ 1.75 million
Dec 2022 $ 0.0000198
-7.25%
$ 8.16 million $ 977,479
Nov 2022 $ 0.0000213
-32.82%
$ 8.81 million $ 1.65 million
Oct 2022 $ 0.000031
+14.37%
$ 12.35 million $ 1.32 million
Sep 2022 $ 0.0000271
-49.26%
$ 10.81 million $ 2.09 million
Aug 2022 $ 0.0000535
+44.35%
$ 21.32 million $ 3.04 million
Jul 2022 $ 0.000037
+50.37%
$ 14.78 million $ 977,657
Jun 2022 $ 0.0000246
-4.54%
$ 9.84 million $ 634,227
May 2022 $ 0.0000258
-36.26%
$ 10.32 million $ 925,653
Apr 2022 $ 0.0000405
-40.37%
$ 16.21 million $ 2.01 million
Mar 2022 $ 0.0000679
-6.92%
$ 27.21 million $ 2.48 million
Download