S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 417.13
+0.25%
$ 830,156 $ 707,054
May 19, 10 AM $ 416.08
+0.16%
$ 828,060 $ 705,951
May 19, 9 AM $ 415.42
+0.20%
$ 826,751 $ 706,461
May 19, 8 AM $ 414.6
-0.02%
$ 825,126 $ 705,992
May 19, 7 AM $ 414.68
-0.54%
$ 825,282 $ 705,460
May 19, 6 AM $ 416.92
-0.08%
$ 829,743 $ 706,258
May 19, 5 AM $ 417.13
+0.71%
$ 830,163 $ 703,987
May 19, 4 AM $ 414.19
-0.04%
$ 824,317 $ 704,122
May 19, 3 AM $ 414.27
-0.72%
$ 824,460 $ 705,188
May 19, 2 AM $ 417.26
+0.11%
$ 830,408 $ 706,749
May 19, 1 AM $ 416.88
+0.28%
$ 829,655 $ 707,793
May 19, 12 AM $ 415.71
+0.10%
$ 827,336 $ 708,551
May 18, 11 PM $ 415.09
-0.04%
$ 826,101 $ 708,223
May 18, 10 PM $ 415.27
+0.08%
$ 826,452 $ 708,449
May 18, 9 PM $ 414.95
+0.04%
$ 825,823 $ 708,098
May 18, 8 PM $ 414.77
-0.27%
$ 825,453 $ 707,504
May 18, 7 PM $ 415.88
-0.17%
$ 827,669 $ 707,753
May 18, 6 PM $ 416.6
+0.03%
$ 829,113 $ 707,871
May 18, 5 PM $ 416.47
-0.06%
$ 828,836 $ 708,530
May 18, 4 PM $ 416.71
+0.22%
$ 829,323 $ 709,439
May 18, 3 PM $ 415.81
-0.23%
$ 827,523 $ 708,469
May 18, 2 PM $ 417.07
+0.99%
$ 830,039 $ 708,744
May 18, 1 PM $ 413
+1.78%
$ 821,937 $ 705,892
May 18, 12 PM $ 405.52
+0.36%
$ 807,058 $ 702,369
May 18, 11 AM $ 404.09
-0.07%
$ 804,200 $ 702,440
May 18, 10 AM $ 404.42
-0.06%
$ 804,864 $ 703,560
May 18, 9 AM $ 404.28
+0.07%
$ 804,579 $ 703,391
May 18, 8 AM $ 403.98
-0.33%
$ 803,978 $ 703,761
May 18, 7 AM $ 405.33
-0.07%
$ 806,667 $ 703,391
May 18, 6 AM $ 405.51
+0.02%
$ 807,036 $ 703,049
May 18, 5 AM $ 405.41
+0.22%
$ 806,836 $ 704,198
May 18, 4 AM $ 404.54
-0.09%
$ 805,097 $ 704,631
May 18, 3 AM $ 404.92
-0.50%
$ 805,858 $ 703,974
May 18, 2 AM $ 406.94
+0.07%
$ 809,870 $ 702,977
May 18, 1 AM $ 406.83
+0.03%
$ 809,656 $ 701,226
May 18, 12 AM $ 406.72
+0.48%
$ 809,435 $ 700,954
May 17, 11 PM $ 404.78
+0.08%
$ 805,588 $ 701,739
May 17, 10 PM $ 404.45
-0.67%
$ 804,926 $ 702,769
May 17, 9 PM $ 407.19
+0.61%
$ 810,385 $ 703,816
May 17, 8 PM $ 404.59
-0.04%
$ 805,205 $ 703,734
May 17, 7 PM $ 404.45
-0.58%
$ 804,921 $ 704,510
May 17, 6 PM $ 407.09
+0.61%
$ 810,170 $ 705,268
May 17, 5 PM $ 404.6
+0.02%
$ 805,212 $ 705,230
May 17, 4 PM $ 404.48
-0.11%
$ 804,984 $ 703,960
May 17, 3 PM $ 404.76
-0.41%
$ 805,533 $ 703,503
May 17, 2 PM $ 406.44
+0.42%
$ 808,877 $ 701,852
May 17, 1 PM $ 404.76
+0.07%
$ 805,536 $ 702,831
May 17, 12 PM $ 404.48
-0.67%
$ 804,980 $ 702,198
May 17, 11 AM $ 407.18
+0.16%
$ 810,357 $ 701,553
May 17, 10 AM $ 406.56
+0.30%
$ 809,113 $ 701,832