S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 406.56
+0.30%
$ 809,113 $ 701,832
May 17, 9 AM $ 405.23
-0.37%
$ 806,470 $ 701,985
May 17, 8 AM $ 406.73
-0.07%
$ 809,452 $ 702,235
May 17, 7 AM $ 407
+0.56%
$ 809,999 $ 703,086
May 17, 6 AM $ 404.74
-0.56%
$ 805,496 $ 702,666
May 17, 5 AM $ 407
-0.02%
$ 809,996 $ 702,557
May 17, 4 AM $ 407.1
+0.04%
$ 810,201 $ 701,458
May 17, 3 AM $ 406.94
+0.02%
$ 809,874 $ 702,198
May 17, 2 AM $ 406.84
-0.07%
$ 809,686 $ 702,452
May 17, 1 AM $ 407.14
+0.60%
$ 810,268 $ 702,401
May 17, 12 AM $ 404.86
-0.46%
$ 805,742 $ 701,697
May 16, 11 PM $ 406.67
+0.02%
$ 809,334 $ 701,102
May 16, 10 PM $ 406.6
+0.52%
$ 809,197 $ 699,639
May 16, 9 PM $ 404.48
-0.20%
$ 804,983 $ 698,231
May 16, 8 PM $ 405.3
+0.19%
$ 806,606 $ 698,304
May 16, 7 PM $ 404.54
-0.03%
$ 805,092 $ 698,215
May 16, 6 PM $ 404.68
-0.58%
$ 805,383 $ 698,237
May 16, 5 PM $ 407.05
+0.09%
$ 810,107 $ 698,122
May 16, 4 PM $ 406.68
-0.11%
$ 809,357 $ 698,741
May 16, 3 PM $ 407.11
+0.13%
$ 810,221 $ 699,711
May 16, 2 PM $ 406.77
+0.56%
$ 809,541 $ 700,712
May 16, 1 PM $ 406.69
+0.51%
$ 809,373 $ 701,335
May 16, 12 PM $ 404.61
-0.23%
$ 805,243 $ 700,706
May 16, 11 AM $ 405.56
+0.23%
$ 807,127 $ 700,162
May 16, 10 AM $ 404.75
+0.02%
$ 805,514 $ 699,871
May 16, 9 AM $ 404.78
-0.04%
$ 805,578 $ 699,643
May 16, 8 AM $ 404.94
-0.53%
$ 805,906 $ 699,625
May 16, 7 AM $ 407.11
+0.56%
$ 810,221 $ 698,952
May 16, 6 AM $ 404.86
+0.04%
$ 805,732 $ 698,651
May 16, 5 AM $ 404.56
-0.51%
$ 805,149 $ 698,132
May 16, 4 AM $ 406.63
-0.10%
$ 809,257 $ 699,848
May 16, 3 AM $ 407.05
+0.02%
$ 810,100 $ 699,721
May 16, 2 AM $ 406.97
-0.02%
$ 809,934 $ 699,726
May 16, 1 AM $ 407.05
+0.59%
$ 810,090 $ 700,031
May 16, 12 AM $ 404.67
-0.18%
$ 805,357 $ 700,500
May 15, 11 PM $ 405.38
+0.09%
$ 806,782 $ 700,081
May 15, 10 PM $ 405.06
-0.53%
$ 806,134 $ 699,894
May 15, 9 PM $ 407.22
+0.03%
$ 810,436 $ 700,238
May 15, 8 PM $ 407.11
+0.34%
$ 810,226 $ 709,116
May 15, 7 PM $ 405.75
-0.04%
$ 807,505 $ 708,501
May 15, 6 PM $ 405.89
-0.04%
$ 807,793 $ 709,357
May 15, 5 PM $ 406.05
+0.01%
$ 808,103 $ 710,123
May 15, 4 PM $ 406
+0.02%
$ 808,009 $ 710,799
May 15, 3 PM $ 405.91
-0.72%
$ 807,821 $ 710,504
May 15, 2 PM $ 408.93
-0.05%
$ 813,830 $ 709,302
May 15, 1 PM $ 409.13
+0.32%
$ 814,228 $ 707,616
May 15, 12 PM $ 407.95
+0.47%
$ 811,888 $ 709,457
May 15, 11 AM $ 405.92
-0.03%
$ 807,849 $ 710,865
May 15, 10 AM $ 407.55
+0.36%
$ 811,087 $ 710,757
May 15, 9 AM $ 405.96
-0.52%
$ 807,924 $ 710,080