S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 407.55
+0.36%
$ 811,087 $ 710,757
May 15, 9 AM $ 405.96
-0.52%
$ 807,924 $ 710,080
May 15, 8 AM $ 408.09
+0.37%
$ 812,167 $ 710,945
May 15, 7 AM $ 406.57
+0.07%
$ 809,143 $ 710,914
May 15, 6 AM $ 406.09
+0.00%
$ 808,178 $ 711,554
May 15, 5 AM $ 406.07
-0.31%
$ 808,144 $ 711,492
May 15, 4 AM $ 407.46
+0.34%
$ 810,921 $ 711,037
May 15, 3 AM $ 406.07
-0.38%
$ 808,139 $ 710,175
May 15, 2 AM $ 407.59
-0.11%
$ 811,176 $ 710,540
May 15, 1 AM $ 408.01
+0.11%
$ 812,006 $ 710,370
May 15, 12 AM $ 407.59
+0.02%
$ 811,173 $ 710,770
May 14, 11 PM $ 407.87
+0.21%
$ 811,721 $ 712,117
May 14, 10 PM $ 407.01
-0.04%
$ 810,017 $ 713,269
May 14, 9 PM $ 407.47
+0.06%
$ 810,933 $ 714,233
May 14, 8 PM $ 407.47
-0.05%
$ 810,934 $ 705,116
May 14, 7 PM $ 407.92
+0.09%
$ 811,836 $ 705,986
May 14, 6 PM $ 407.55
-0.10%
$ 811,097 $ 704,439
May 14, 5 PM $ 407.97
-0.95%
$ 811,935 $ 703,243
May 14, 4 PM $ 411.91
+0.25%
$ 819,768 $ 702,831
May 14, 3 PM $ 410.72
-0.52%
$ 817,394 $ 702,606
May 14, 2 PM $ 412.86
+0.15%
$ 821,656 $ 703,985
May 14, 1 PM $ 412.3
+1.03%
$ 820,543 $ 706,932
May 14, 12 PM $ 408.08
+0.51%
$ 812,156 $ 710,090
May 14, 11 AM $ 406.02
-0.39%
$ 808,057 $ 709,217
May 14, 10 AM $ 407.61
+0.09%
$ 811,216 $ 710,446
May 14, 9 AM $ 407.26
-0.18%
$ 810,508 $ 710,350
May 14, 8 AM $ 407.97
-0.03%
$ 811,933 $ 709,857
May 14, 7 AM $ 408.11
+0.28%
$ 812,199 $ 710,505
May 14, 6 AM $ 407.23
-0.26%
$ 810,449 $ 709,398
May 14, 5 AM $ 408.28
+0.03%
$ 812,550 $ 709,493
May 14, 4 AM $ 408.15
+0.03%
$ 812,292 $ 709,863
May 14, 3 AM $ 406.2
-0.46%
$ 808,413 $ 711,006
May 14, 2 AM $ 407.92
+0.48%
$ 811,832 $ 710,734
May 14, 1 AM $ 406.33
-0.22%
$ 808,668 $ 710,907
May 14, 12 AM $ 407.18
+0.24%
$ 810,349 $ 711,851
May 13, 11 PM $ 406.51
-0.40%
$ 809,027 $ 714,297
May 13, 10 PM $ 407.97
-0.03%
$ 811,921 $ 713,289
May 13, 9 PM $ 408.19
+0.07%
$ 812,372 $ 712,991
May 13, 8 PM $ 407.7
-0.14%
$ 811,390 $ 712,736
May 13, 7 PM $ 408.3
+0.55%
$ 812,584 $ 712,094
May 13, 6 PM $ 407.08
+0.23%
$ 810,153 $ 713,486
May 13, 5 PM $ 408.07
+0.04%
$ 812,130 $ 714,441
May 13, 4 PM $ 407.89
+0.40%
$ 811,770 $ 714,960
May 13, 3 PM $ 406.04
-0.31%
$ 808,079 $ 715,159
May 13, 2 PM $ 407.33
-1.10%
$ 810,662 $ 714,619
May 13, 1 PM $ 411.87
-3.68%
$ 819,689 $ 712,989
May 13, 12 PM $ 427.62
-0.10%
$ 851,037 $ 711,204
May 13, 11 AM $ 428.07
-0.17%
$ 851,930 $ 710,613
May 13, 10 AM $ 428.71
-0.15%
$ 853,200 $ 710,328
May 13, 9 AM $ 429.13
+0.06%
$ 854,042 $ 709,926