S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 429.13
+0.06%
$ 854,042 $ 709,926
May 13, 8 AM $ 429.03
+0.09%
$ 853,832 $ 709,943
May 13, 7 AM $ 428.63
-0.09%
$ 853,042 $ 709,220
May 13, 6 AM $ 429
+0.04%
$ 853,791 $ 709,658
May 13, 5 AM $ 428.85
-0.43%
$ 853,475 $ 710,531
May 13, 4 AM $ 430.92
+0.51%
$ 857,595 $ 712,120
May 13, 3 AM $ 428.66
-0.03%
$ 853,113 $ 709,660
May 13, 2 AM $ 428.81
+0.04%
$ 853,397 $ 709,759
May 13, 1 AM $ 428.65
-0.37%
$ 853,082 $ 709,704
May 13, 12 AM $ 430.18
+0.30%
$ 856,125 $ 708,154
May 12, 11 PM $ 428.82
+0.29%
$ 853,432 $ 708,107
May 12, 10 PM $ 427.29
+0.12%
$ 850,373 $ 708,966
May 12, 9 PM $ 428.55
+0.17%
$ 852,889 $ 709,048
May 12, 8 PM $ 427.61
-0.28%
$ 851,021 $ 709,242
May 12, 7 PM $ 428.73
+0.25%
$ 853,247 $ 708,752
May 12, 6 PM $ 427.66
-0.28%
$ 851,119 $ 707,801
May 12, 5 PM $ 428.97
+0.01%
$ 853,728 $ 707,602
May 12, 4 PM $ 428.93
+0.36%
$ 853,649 $ 707,496
May 12, 3 PM $ 427.41
+0.00%
$ 850,619 $ 706,698
May 12, 2 PM $ 427.39
+0.25%
$ 850,574 $ 706,577
May 12, 1 PM $ 426.52
+1.97%
$ 848,837 $ 707,250
May 12, 12 PM $ 418.43
+0.22%
$ 832,737 $ 704,768
May 12, 11 AM $ 417.16
-0.34%
$ 830,220 $ 705,374
May 12, 10 AM $ 418.92
+0.44%
$ 833,718 $ 704,302
May 12, 9 AM $ 417.02
-0.59%
$ 829,946 $ 704,455
May 12, 8 AM $ 419.62
+0.01%
$ 835,115 $ 703,575
May 12, 7 AM $ 419.51
+0.29%
$ 834,902 $ 704,600
May 12, 6 AM $ 418.44
-0.05%
$ 832,762 $ 703,789
May 12, 5 AM $ 418.65
+0.05%
$ 833,178 $ 702,198
May 12, 4 AM $ 418.45
+0.04%
$ 832,779 $ 701,523
May 12, 3 AM $ 418.28
-0.08%
$ 832,442 $ 654,051
May 12, 2 AM $ 418.21
-0.08%
$ 832,305 $ 654,067
May 12, 1 AM $ 418.62
+0.19%
$ 833,122 $ 654,534
May 12, 12 AM $ 417.83
-0.81%
$ 831,555 $ 655,266
May 11, 11 PM $ 421.23
+0.09%
$ 838,326 $ 652,294
May 11, 10 PM $ 420.84
-0.05%
$ 837,551 $ 651,635
May 11, 9 PM $ 420.96
-0.13%
$ 837,778 $ 652,008
May 11, 8 PM $ 421.1
-0.52%
$ 838,064 $ 652,892
May 11, 7 PM $ 423.29
+0.03%
$ 842,419 $ 652,587
May 11, 6 PM $ 423.25
+0.58%
$ 842,342 $ 653,209
May 11, 5 PM $ 422.58
-0.18%
$ 841,012 $ 652,647
May 11, 4 PM $ 420.95
-0.44%
$ 837,754 $ 652,441
May 11, 3 PM $ 422.82
-0.07%
$ 841,477 $ 653,379
May 11, 2 PM $ 423.12
+0.23%
$ 842,081 $ 653,749
May 11, 1 PM $ 422.09
-0.28%
$ 840,036 $ 652,777
May 11, 12 PM $ 423.14
+0.43%
$ 842,124 $ 652,601
May 11, 11 AM $ 421.29
-0.44%
$ 838,447 $ 651,960
May 11, 10 AM $ 423.17
-0.03%
$ 842,185 $ 652,701
May 11, 9 AM $ 423.21
+0.52%
$ 842,254 $ 653,180
May 11, 8 AM $ 420.74
-0.03%
$ 837,341 $ 653,467