S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 420.74
-0.03%
$ 837,341 $ 653,467
May 11, 7 AM $ 420.94
-0.49%
$ 837,737 $ 652,825
May 11, 6 AM $ 423.23
-0.02%
$ 842,299 $ 654,222
May 11, 5 AM $ 423.3
+0.56%
$ 842,445 $ 654,604
May 11, 4 AM $ 420.96
-0.67%
$ 837,778 $ 654,152
May 11, 3 AM $ 423.8
+0.14%
$ 843,429 $ 655,048
May 11, 2 AM $ 423.05
+0.54%
$ 841,940 $ 655,692
May 11, 1 AM $ 420.8
-0.61%
$ 837,459 $ 655,470
May 11, 12 AM $ 423.4
+0.01%
$ 842,630 $ 655,877
May 10, 11 PM $ 423.52
+0.50%
$ 842,884 $ 656,554
May 10, 10 PM $ 421.08
+0.05%
$ 838,019 $ 655,843
May 10, 9 PM $ 421.08
-0.48%
$ 838,019 $ 656,169
May 10, 8 PM $ 423.23
-0.13%
$ 842,303 $ 655,568
May 10, 7 PM $ 423.71
+0.69%
$ 843,249 $ 655,505
May 10, 6 PM $ 420.72
-0.57%
$ 837,294 $ 654,501
May 10, 5 PM $ 423.28
-0.01%
$ 842,401 $ 655,685
May 10, 4 PM $ 423.69
+0.06%
$ 843,219 $ 654,126
May 10, 3 PM $ 423.31
+0.60%
$ 842,456 $ 653,638
May 10, 2 PM $ 420.64
+0.03%
$ 837,135 $ 652,851
May 10, 1 PM $ 420.62
-0.02%
$ 837,101 $ 652,815
May 10, 12 PM $ 420.6
+0.01%
$ 837,067 $ 652,655
May 10, 11 AM $ 421.2
-0.53%
$ 838,259 $ 653,399
May 10, 10 AM $ 423.65
+0.67%
$ 843,129 $ 652,787
May 10, 9 AM $ 420.74
+0.03%
$ 837,344 $ 652,269
May 10, 8 AM $ 420.54
-0.05%
$ 836,945 $ 653,189
May 10, 7 AM $ 420.74
-0.26%
$ 837,340 $ 653,217
May 10, 6 AM $ 421.72
-0.46%
$ 839,301 $ 651,976
May 10, 5 AM $ 423.31
-0.01%
$ 842,463 $ 653,173
May 10, 4 AM $ 423.32
-0.09%
$ 842,486 $ 651,973
May 10, 3 AM $ 421.2
-0.51%
$ 838,249 $ 652,257
May 10, 2 AM $ 423.34
-0.10%
$ 842,519 $ 651,805
May 10, 1 AM $ 423.76
+0.01%
$ 843,355 $ 651,235
May 10, 12 AM $ 423.74
+0.10%
$ 843,315 $ 650,667
May 9, 11 PM $ 423.21
+0.18%
$ 842,260 $ 651,823
May 9, 10 PM $ 422.43
-0.22%
$ 840,708 $ 652,012
May 9, 9 PM $ 423.64
+0.11%
$ 843,105 $ 651,522
May 9, 8 PM $ 423.6
+0.06%
$ 843,033 $ 651,679
May 9, 7 PM $ 423.37
+0.61%
$ 842,569 $ 651,602
May 9, 6 PM $ 420.82
+0.06%
$ 837,504 $ 650,911
May 9, 5 PM $ 420.48
-0.07%
$ 836,819 $ 649,929
May 9, 4 PM $ 420.61
+0.03%
$ 837,076 $ 651,740
May 9, 3 PM $ 420.49
-0.15%
$ 836,850 $ 651,656
May 9, 2 PM $ 421.14
+0.05%
$ 838,137 $ 652,643
May 9, 1 PM $ 420.65
-0.70%
$ 837,155 $ 653,075
May 9, 12 PM $ 423.68
+0.01%
$ 843,194 $ 655,636
May 9, 11 AM $ 423.57
+0.73%
$ 842,979 $ 654,719
May 9, 10 AM $ 420.66
-0.05%
$ 837,189 $ 655,867
May 9, 9 AM $ 420.7
-0.07%
$ 837,261 $ 654,988
May 9, 8 AM $ 420.91
+0.02%
$ 837,687 $ 655,424
May 9, 7 AM $ 420.86
+0.05%
$ 837,578 $ 654,788