S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 420.86
+0.05%
$ 837,578 $ 654,788
May 9, 6 AM $ 420.63
+0.01%
$ 837,129 $ 655,415
May 9, 5 AM $ 420.7
+0.04%
$ 837,264 $ 652,483
May 9, 4 AM $ 420.45
-0.30%
$ 836,771 $ 652,968
May 9, 3 AM $ 421.7
+0.18%
$ 839,253 $ 653,751
May 9, 2 AM $ 420.86
-0.65%
$ 837,574 $ 654,031
May 9, 1 AM $ 423.59
+0.70%
$ 843,014 $ 654,416
May 9, 12 AM $ 420.57
-0.61%
$ 836,995 $ 654,690
May 8, 11 PM $ 423.18
+0.64%
$ 842,204 $ 655,247
May 8, 10 PM $ 420.5
-0.08%
$ 836,867 $ 656,084
May 8, 9 PM $ 420.61
-0.76%
$ 837,089 $ 656,050
May 8, 8 PM $ 423.77
+0.21%
$ 843,364 $ 656,774
May 8, 7 PM $ 422.62
+0.29%
$ 841,088 $ 657,416
May 8, 6 PM $ 421.42
+0.19%
$ 838,700 $ 706,668
May 8, 5 PM $ 420.52
-0.04%
$ 836,907 $ 707,990
May 8, 4 PM $ 420.67
-0.64%
$ 837,198 $ 708,008
May 8, 3 PM $ 423.44
+0.54%
$ 842,711 $ 707,823
May 8, 2 PM $ 420.92
+0.06%
$ 837,703 $ 706,932
May 8, 1 PM $ 422.06
-2.10%
$ 839,970 $ 706,398
May 8, 12 PM $ 431.12
-0.29%
$ 858,004 $ 705,999
May 8, 11 AM $ 432.49
-0.24%
$ 860,726 $ 707,419
May 8, 10 AM $ 431.61
+0.03%
$ 858,967 $ 706,639
May 8, 9 AM $ 431.37
-0.05%
$ 858,501 $ 706,430
May 8, 8 AM $ 431.59
+0.07%
$ 858,936 $ 705,596
May 8, 7 AM $ 431.38
+0.05%
$ 858,513 $ 706,388
May 8, 6 AM $ 431.22
-0.15%
$ 858,203 $ 708,187
May 8, 5 AM $ 431.88
-0.07%
$ 859,506 $ 708,826
May 8, 4 AM $ 432.36
+0.15%
$ 860,475 $ 708,643
May 8, 3 AM $ 431.63
+0.10%
$ 859,017 $ 709,281
May 8, 2 AM $ 431.23
-0.28%
$ 858,227 $ 709,167
May 8, 1 AM $ 432.39
-0.21%
$ 860,526 $ 709,334
May 8, 12 AM $ 433.46
+0.06%
$ 862,662 $ 709,985
May 7, 11 PM $ 433.24
+0.24%
$ 862,212 $ 708,393
May 7, 10 PM $ 432.52
-0.17%
$ 860,795 $ 709,018
May 7, 9 PM $ 433
+0.35%
$ 861,736 $ 709,495
May 7, 8 PM $ 431.21
-0.53%
$ 858,181 $ 709,044
May 7, 7 PM $ 431.55
-0.03%
$ 858,849 $ 709,514
May 7, 6 PM $ 431.61
-0.20%
$ 858,967 $ 709,727
May 7, 5 PM $ 432.49
+0.32%
$ 860,717 $ 708,252
May 7, 4 PM $ 431.19
-0.48%
$ 858,138 $ 708,075
May 7, 3 PM $ 431.43
-0.09%
$ 858,611 $ 708,542
May 7, 2 PM $ 432.01
+0.21%
$ 859,764 $ 709,143
May 7, 1 PM $ 431.2
+1.14%
$ 858,161 $ 708,897
May 7, 12 PM $ 426.34
+0.01%
$ 848,486 $ 707,050
May 7, 11 AM $ 426.19
-0.09%
$ 848,195 $ 705,843
May 7, 10 AM $ 426.58
+0.06%
$ 848,970 $ 704,948
May 7, 9 AM $ 426.11
+0.02%
$ 848,022 $ 705,667
May 7, 8 AM $ 426.2
-0.71%
$ 848,212 $ 706,242
May 7, 7 AM $ 429.3
+0.17%
$ 854,383 $ 705,363
May 7, 6 AM $ 428.53
-0.18%
$ 852,849 $ 704,221