S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 428.53
-0.18%
$ 852,849 $ 704,221
May 7, 5 AM $ 429.37
-0.02%
$ 854,524 $ 705,221
May 7, 4 AM $ 429.54
+0.20%
$ 854,859 $ 705,033
May 7, 3 AM $ 428.42
+0.03%
$ 852,623 $ 705,848
May 7, 2 AM $ 428.18
-0.05%
$ 852,149 $ 704,735
May 7, 1 AM $ 428.41
+0.06%
$ 852,616 $ 705,036
May 7, 12 AM $ 429.22
+0.71%
$ 854,224 $ 705,132
May 6, 11 PM $ 426.35
-0.07%
$ 848,506 $ 703,829
May 6, 10 PM $ 426.36
+0.24%
$ 848,532 $ 704,151
May 6, 9 PM $ 425.37
+0.07%
$ 846,560 $ 703,187
May 6, 8 PM $ 425.97
-0.01%
$ 847,747 $ 702,863
May 6, 7 PM $ 426.33
-0.03%
$ 848,476 $ 701,227
May 6, 6 PM $ 425.39
-0.02%
$ 846,597 $ 701,201
May 6, 5 PM $ 425.13
-0.04%
$ 846,078 $ 701,270
May 6, 4 PM $ 425.37
+0.06%
$ 846,554 $ 702,463
May 6, 3 PM $ 425.76
-0.03%
$ 847,338 $ 702,729
May 6, 2 PM $ 425.76
+0.50%
$ 847,343 $ 704,590
May 6, 1 PM $ 424.55
+0.44%
$ 844,920 $ 704,900
May 6, 12 PM $ 422.62
-0.48%
$ 841,075 $ 706,598
May 6, 11 AM $ 424.62
+0.37%
$ 845,067 $ 707,646
May 6, 10 AM $ 423.27
-0.32%
$ 842,387 $ 708,768
May 6, 9 AM $ 424.68
+0.51%
$ 845,175 $ 708,369
May 6, 8 AM $ 422.5
+0.00%
$ 840,853 $ 708,233
May 6, 7 AM $ 424.06
+0.11%
$ 843,960 $ 708,844
May 6, 6 AM $ 423.35
+0.20%
$ 842,535 $ 708,668
May 6, 5 AM $ 422.52
-0.44%
$ 840,889 $ 708,366
May 6, 4 AM $ 424.3
+0.40%
$ 844,425 $ 708,652
May 6, 3 AM $ 422.59
+0.00%
$ 841,022 $ 707,629
May 6, 2 AM $ 422.53
-0.20%
$ 840,906 $ 708,155
May 6, 1 AM $ 423.36
-0.25%
$ 842,552 $ 706,508
May 6, 12 AM $ 423.73
+0.27%
$ 843,289 $ 705,821
May 5, 11 PM $ 422.57
-0.41%
$ 840,994 $ 707,897
May 5, 10 PM $ 424.33
+0.39%
$ 844,491 $ 708,127
May 5, 9 PM $ 422.6
+0.03%
$ 841,047 $ 707,762
May 5, 8 PM $ 422.58
-0.48%
$ 841,009 $ 708,146
May 5, 7 PM $ 424.63
+0.52%
$ 845,089 $ 709,093
May 5, 6 PM $ 422.18
+0.05%
$ 840,214 $ 709,120
May 5, 5 PM $ 422.12
-0.12%
$ 840,091 $ 708,389
May 5, 4 PM $ 422.91
+0.52%
$ 841,664 $ 707,402
May 5, 3 PM $ 422.83
-0.91%
$ 841,497 $ 707,891
May 5, 2 PM $ 426.35
+0.63%
$ 848,506 $ 705,808
May 5, 1 PM $ 423.75
-1.64%
$ 843,339 $ 706,889
May 5, 12 PM $ 430.6
-0.27%
$ 856,966 $ 706,207
May 5, 11 AM $ 431.8
-0.34%
$ 859,345 $ 706,311
May 5, 10 AM $ 433.38
-0.02%
$ 862,492 $ 704,548
May 5, 9 AM $ 433.47
+0.27%
$ 862,680 $ 706,563
May 5, 8 AM $ 432.42
+0.02%
$ 860,587 $ 705,597
May 5, 7 AM $ 432.54
-0.33%
$ 860,826 $ 706,349
May 5, 6 AM $ 434.07
+0.32%
$ 863,872 $ 708,071
May 5, 5 AM $ 432.75
+0.07%
$ 861,252 $ 709,315