S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 434.07
+0.32%
$ 863,872 $ 708,071
May 5, 5 AM $ 432.75
+0.07%
$ 861,252 $ 709,315
May 5, 4 AM $ 433.79
+0.31%
$ 863,313 $ 709,871
May 5, 3 AM $ 432.43
-0.01%
$ 860,603 $ 709,181
May 5, 2 AM $ 432.35
-0.17%
$ 860,453 $ 708,340
May 5, 1 AM $ 433.29
-0.16%
$ 862,319 $ 709,760
May 5, 12 AM $ 433.92
+0.97%
$ 863,573 $ 710,127
May 4, 11 PM $ 429.77
+0.07%
$ 855,313 $ 714,818
May 4, 10 PM $ 429.81
+0.73%
$ 855,399 $ 714,772
May 4, 9 PM $ 426.83
+0.02%
$ 849,458 $ 714,879
May 4, 8 PM $ 426.47
-0.73%
$ 848,739 $ 715,125
May 4, 7 PM $ 429.29
+0.00%
$ 854,356 $ 714,585
May 4, 6 PM $ 429.46
+0.70%
$ 854,695 $ 714,803
May 4, 5 PM $ 426.53
-0.68%
$ 848,863 $ 714,479
May 4, 4 PM $ 429.66
-0.07%
$ 855,097 $ 714,798
May 4, 3 PM $ 429.99
+0.01%
$ 855,752 $ 714,662
May 4, 2 PM $ 430.05
+0.34%
$ 855,876 $ 715,573
May 4, 1 PM $ 428.35
+0.42%
$ 852,489 $ 713,339
May 4, 12 PM $ 426.67
-0.27%
$ 849,135 $ 711,035
May 4, 11 AM $ 427.59
-0.21%
$ 850,980 $ 711,930
May 4, 10 AM $ 428.44
-0.73%
$ 852,670 $ 712,842
May 4, 9 AM $ 431.61
+0.14%
$ 858,974 $ 710,971
May 4, 8 AM $ 431.08
+0.02%
$ 857,914 $ 711,281
May 4, 7 AM $ 432.99
+0.05%
$ 861,727 $ 709,760
May 4, 6 AM $ 432.79
-0.02%
$ 861,333 $ 708,108
May 4, 5 AM $ 433.66
-0.20%
$ 863,056 $ 705,586
May 4, 4 AM $ 434.18
+0.02%
$ 864,095 $ 705,121
May 4, 3 AM $ 433.77
-0.09%
$ 863,279 $ 705,318
May 4, 2 AM $ 434.16
+0.09%
$ 864,050 $ 705,802
May 4, 1 AM $ 433.93
-0.58%
$ 863,592 $ 703,856
May 4, 12 AM $ 434.5
+0.85%
$ 864,732 $ 704,998
May 3, 11 PM $ 430.81
-0.83%
$ 857,388 $ 697,174
May 3, 10 PM $ 434.58
+0.75%
$ 864,896 $ 696,201
May 3, 9 PM $ 431.02
-0.79%
$ 857,797 $ 696,021
May 3, 8 PM $ 434.44
+0.07%
$ 864,608 $ 695,144
May 3, 7 PM $ 434.03
-0.12%
$ 863,789 $ 695,431
May 3, 6 PM $ 434.47
+0.14%
$ 864,663 $ 695,315
May 3, 5 PM $ 434
+0.58%
$ 863,740 $ 695,868
May 3, 4 PM $ 431.14
-0.75%
$ 858,049 $ 696,466
May 3, 3 PM $ 434.45
+0.84%
$ 864,630 $ 696,303
May 3, 2 PM $ 430.96
-0.78%
$ 857,684 $ 696,128
May 3, 1 PM $ 434.32
+0.80%
$ 864,376 $ 697,553
May 3, 12 PM $ 430.91
+0.02%
$ 857,580 $ 698,402
May 3, 11 AM $ 430.93
-0.80%
$ 857,617 $ 697,299
May 3, 10 AM $ 431.19
-0.71%
$ 858,145 $ 697,759
May 3, 9 AM $ 434.28
+0.64%
$ 864,281 $ 699,627
May 3, 8 AM $ 431.45
+0.10%
$ 858,654 $ 699,527
May 3, 7 AM $ 431.03
+0.02%
$ 857,830 $ 701,259
May 3, 6 AM $ 433.64
-0.20%
$ 863,015 $ 702,016
May 3, 5 AM $ 434.47
+0.12%
$ 864,675 $ 701,634