S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 434.47
+0.12%
$ 864,675 $ 701,634
May 3, 4 AM $ 433.85
-0.02%
$ 863,426 $ 701,969
May 3, 3 AM $ 434.35
+0.80%
$ 864,432 $ 702,270
May 3, 2 AM $ 430.79
+0.00%
$ 857,349 $ 702,594
May 3, 1 AM $ 430.89
+0.00%
$ 857,538 $ 703,372
May 3, 12 AM $ 431.08
-0.02%
$ 857,927 $ 702,685
May 2, 11 PM $ 430.93
-0.79%
$ 857,615 $ 702,723
May 2, 10 PM $ 434.38
+0.72%
$ 864,484 $ 703,982
May 2, 9 PM $ 431.1
-0.02%
$ 857,962 $ 703,127
May 2, 8 PM $ 431.2
+0.07%
$ 858,163 $ 704,335
May 2, 7 PM $ 430.81
-0.85%
$ 857,377 $ 706,303
May 2, 6 PM $ 434.39
+0.13%
$ 864,516 $ 707,870
May 2, 5 PM $ 433.85
+0.01%
$ 863,435 $ 708,629
May 2, 4 PM $ 434.04
-0.08%
$ 863,819 $ 707,084
May 2, 3 PM $ 434.25
+0.76%
$ 864,229 $ 707,290
May 2, 2 PM $ 430.92
-0.03%
$ 857,598 $ 706,848
May 2, 1 PM $ 430.97
-0.01%
$ 857,702 $ 706,115
May 2, 12 PM $ 431.01
+0.03%
$ 857,787 $ 706,041
May 2, 11 AM $ 431.02
-0.04%
$ 857,797 $ 706,148
May 2, 10 AM $ 430.95
-0.07%
$ 857,655 $ 706,708
May 2, 9 AM $ 431.25
+0.01%
$ 858,264 $ 705,564
May 2, 8 AM $ 431.2
+0.08%
$ 858,167 $ 704,526
May 2, 7 AM $ 430.87
-0.81%
$ 857,497 $ 703,203
May 2, 6 AM $ 434.39
+0.83%
$ 864,510 $ 703,634
May 2, 5 AM $ 430.96
-0.13%
$ 857,687 $ 703,923
May 2, 4 AM $ 431.66
-0.52%
$ 859,077 $ 703,357
May 2, 3 AM $ 434.19
+0.62%
$ 864,101 $ 703,100
May 2, 2 AM $ 431.5
-0.29%
$ 858,760 $ 702,515
May 2, 1 AM $ 432.93
+0.36%
$ 861,604 $ 703,420
May 2, 12 AM $ 431.36
-0.46%
$ 858,485 $ 701,483
May 1, 11 PM $ 433.34
+0.00%
$ 862,418 $ 703,283
May 1, 10 PM $ 433.32
+0.46%
$ 862,372 $ 702,490
May 1, 9 PM $ 431.4
+0.06%
$ 858,554 $ 703,733
May 1, 8 PM $ 431.14
+0.09%
$ 858,047 $ 703,226
May 1, 7 PM $ 430.74
-0.43%
$ 857,242 $ 701,480
May 1, 6 PM $ 432.62
-0.29%
$ 860,981 $ 699,604
May 1, 5 PM $ 433.88
+0.03%
$ 863,490 $ 698,377
May 1, 4 PM $ 434.04
+0.26%
$ 863,803 $ 699,100
May 1, 3 PM $ 432.86
-0.06%
$ 861,461 $ 699,515
May 1, 2 PM $ 433.12
-0.69%
$ 861,974 $ 699,763
May 1, 1 PM $ 436.26
+0.71%
$ 868,225 $ 699,368
May 1, 12 PM $ 432.84
-0.13%
$ 861,420 $ 700,036
May 1, 11 AM $ 433.37
+0.13%
$ 862,471 $ 700,152
May 1, 10 AM $ 432.76
-0.08%
$ 861,268 $ 699,527
May 1, 9 AM $ 433.1
-0.01%
$ 861,936 $ 700,419
May 1, 8 AM $ 432.88
-0.03%
$ 861,497 $ 702,530
May 1, 7 AM $ 432.83
-0.51%
$ 861,407 $ 703,181
May 1, 6 AM $ 434.94
+0.00%
$ 865,613 $ 704,119
May 1, 5 AM $ 435.27
+0.47%
$ 866,253 $ 704,255
May 1, 4 AM $ 433.12
+0.02%
$ 861,984 $ 704,812