S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 433.12
+0.02%
$ 861,984 $ 704,812
May 1, 3 AM $ 431.18
-0.49%
$ 858,127 $ 704,253
May 1, 2 AM $ 433.26
+0.01%
$ 862,269 $ 704,070
May 1, 1 AM $ 433.23
+0.42%
$ 862,199 $ 704,257
May 1, 12 AM $ 431.31
-1.17%
$ 858,381 $ 705,601
Apr 30, 11 PM $ 436.58
-0.12%
$ 868,861 $ 705,068
Apr 30, 10 PM $ 436.88
-0.25%
$ 869,470 $ 706,596
Apr 30, 9 PM $ 437.53
+0.22%
$ 870,758 $ 706,301
Apr 30, 8 PM $ 437.01
+1.42%
$ 869,726 $ 707,322
Apr 30, 7 PM $ 431.22
-0.03%
$ 858,199 $ 706,910
Apr 30, 6 PM $ 431.26
-0.71%
$ 858,275 $ 707,918
Apr 30, 5 PM $ 434.28
+0.54%
$ 864,282 $ 707,541
Apr 30, 4 PM $ 432.06
+0.08%
$ 859,876 $ 706,686
Apr 30, 3 PM $ 431.72
-0.15%
$ 859,195 $ 706,995
Apr 30, 2 PM $ 432.33
+0.00%
$ 860,414 $ 707,527
Apr 30, 1 PM $ 432.32
-0.45%
$ 860,392 $ 709,348
Apr 30, 12 PM $ 434.07
+0.38%
$ 863,867 $ 709,529
Apr 30, 11 AM $ 432.46
-0.22%
$ 860,670 $ 709,970
Apr 30, 10 AM $ 433.26
+0.06%
$ 862,267 $ 709,649
Apr 30, 9 AM $ 432.99
-0.02%
$ 861,717 $ 709,652
Apr 30, 8 AM $ 433.08
-0.19%
$ 861,897 $ 709,257
Apr 30, 7 AM $ 433.91
-0.08%
$ 863,547 $ 709,441
Apr 30, 6 AM $ 434.26
-0.01%
$ 864,256 $ 709,749
Apr 30, 5 AM $ 434.32
+0.09%
$ 864,378 $ 709,762
Apr 30, 4 AM $ 434.2
+0.02%
$ 864,136 $ 709,831
Apr 30, 3 AM $ 434.05
-0.07%
$ 863,832 $ 709,905
Apr 30, 2 AM $ 434.21
-0.03%
$ 864,146 $ 710,192
Apr 30, 1 AM $ 434.22
-0.03%
$ 864,168 $ 709,696
Apr 30, 12 AM $ 432.8
+0.07%
$ 861,343 $ 709,349
Apr 29, 11 PM $ 432.68
-0.37%
$ 861,101 $ 707,557
Apr 29, 10 PM $ 434.03
+0.36%
$ 863,790 $ 706,960
Apr 29, 9 PM $ 432.47
+0.00%
$ 860,681 $ 705,551
Apr 29, 8 PM $ 432.57
-0.41%
$ 860,877 $ 704,600
Apr 29, 7 PM $ 434.24
+0.27%
$ 864,218 $ 704,752
Apr 29, 6 PM $ 433.1
+0.13%
$ 861,937 $ 707,738
Apr 29, 5 PM $ 432.64
+0.50%
$ 861,022 $ 708,379
Apr 29, 4 PM $ 430.39
+0.17%
$ 856,553 $ 709,337
Apr 29, 3 PM $ 429.65
+0.03%
$ 855,077 $ 708,759
Apr 29, 2 PM $ 429.68
-0.26%
$ 855,126 $ 708,888
Apr 29, 1 PM $ 430.79
-1.78%
$ 857,345 $ 707,257
Apr 29, 12 PM $ 438.89
+0.69%
$ 873,465 $ 709,542
Apr 29, 11 AM $ 438.54
+0.58%
$ 872,771 $ 708,269
Apr 29, 10 AM $ 435.91
-0.64%
$ 867,534 $ 709,171
Apr 29, 9 AM $ 438.86
+0.62%
$ 873,399 $ 708,678
Apr 29, 8 AM $ 436.21
+0.23%
$ 868,139 $ 707,773
Apr 29, 7 AM $ 434.97
-0.02%
$ 865,669 $ 706,926
Apr 29, 6 AM $ 434.92
-0.70%
$ 865,573 $ 704,760
Apr 29, 5 AM $ 437.88
-0.09%
$ 871,451 $ 704,304
Apr 29, 4 AM $ 438.22
+0.74%
$ 872,122 $ 704,338
Apr 29, 3 AM $ 434.97
-0.72%
$ 865,669 $ 703,871