S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 19
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 427.64
+0.00%
$ 851,078 $ 651,555
1:43 AM $ 427.65
+0.00%
$ 851,078 $ 651,555
1:42 AM $ 427.64
+0.00%
$ 851,078 $ 651,519
1:41 AM $ 427.64
+0.00%
$ 851,078 $ 651,519
1:40 AM $ 427.65
-0.05%
$ 851,078 $ 651,327
1:39 AM $ 427.85
+0.00%
$ 851,496 $ 651,327
1:38 AM $ 427.85
+0.00%
$ 851,496 $ 651,328
1:37 AM $ 427.85
+0.00%
$ 851,496 $ 651,297
1:36 AM $ 427.85
+0.00%
$ 851,496 $ 651,297
1:35 AM $ 427.86
-0.02%
$ 851,496 $ 651,155
1:34 AM $ 427.94
+0.00%
$ 851,669 $ 651,155
1:33 AM $ 427.93
+0.00%
$ 851,669 $ 651,133
1:32 AM $ 427.94
+0.00%
$ 851,669 $ 651,033
1:31 AM $ 427.94
+0.00%
$ 851,669 $ 651,033
1:30 AM $ 427.95
+0.00%
$ 851,669 $ 650,845
1:29 AM $ 428.04
+0.00%
$ 851,866 $ 650,845
1:28 AM $ 428.03
+0.00%
$ 851,866 $ 650,882
1:27 AM $ 428.04
+0.00%
$ 851,866 $ 650,882
1:26 AM $ 428.04
+0.00%
$ 851,866 $ 650,882
1:25 AM $ 428.04
+0.06%
$ 851,866 $ 650,998
1:24 AM $ 427.77
+0.00%
$ 851,339 $ 650,998
1:23 AM $ 427.76
+0.00%
$ 851,339 $ 650,946
1:22 AM $ 427.75
+0.00%
$ 851,339 $ 650,946
1:21 AM $ 427.75
+0.00%
$ 851,339 $ 650,951
1:20 AM $ 427.75
-0.01%
$ 851,339 $ 651,193
1:19 AM $ 427.81
+0.00%
$ 851,417 $ 651,193
1:18 AM $ 427.8
+0.00%
$ 851,417 $ 651,221
1:17 AM $ 427.8
+0.00%
$ 851,417 $ 651,221
1:16 AM $ 427.8
+0.00%
$ 851,417 $ 651,228
1:15 AM $ 427.81
+0.00%
$ 851,417 $ 651,194
1:14 AM $ 427.97
+0.00%
$ 851,724 $ 651,341
1:13 AM $ 427.96
+0.00%
$ 851,724 $ 651,341
1:12 AM $ 427.98
+0.00%
$ 851,724 $ 651,426
1:11 AM $ 427.98
+0.00%
$ 851,724 $ 651,426
1:10 AM $ 427.97
+0.00%
$ 851,724 $ 651,275
1:09 AM $ 427.74
+0.00%
$ 851,274 $ 651,275
1:08 AM $ 427.75
+0.00%
$ 851,274 $ 651,263
1:07 AM $ 427.75
+0.00%
$ 851,274 $ 651,263
1:06 AM $ 427.73
+0.00%
$ 851,274 $ 651,251
1:05 AM $ 427.73
-0.01%
$ 851,274 $ 651,205
1:04 AM $ 427.78
+0.00%
$ 851,349 $ 651,187
1:03 AM $ 427.78
+0.00%
$ 851,349 $ 651,187
1:02 AM $ 427.79
+0.00%
$ 851,349 $ 651,098
1:01 AM $ 427.79
+0.00%
$ 851,349 $ 651,098
1:00 AM $ 427.79
-0.02%
$ 851,349 $ 651,149
12:59 AM $ 427.85
+0.00%
$ 851,498 $ 651,229
12:58 AM $ 427.85
+0.00%
$ 851,498 $ 651,229
12:57 AM $ 427.86
+0.00%
$ 851,498 $ 651,142
12:56 AM $ 427.85
+0.00%
$ 851,498 $ 651,142
12:55 AM $ 427.85
-0.02%
$ 851,498 $ 650,892