S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 442.11
+0.79%
$ 879,583 $ 698,415
Apr 16, 2026 $ 438.89
+1.49%
$ 873,012 $ 705,868
Apr 15, 2026 $ 432.37
+1.30%
$ 860,637 $ 703,007
Apr 14, 2026 $ 426.68
-0.41%
$ 849,469 $ 701,128
Apr 13, 2026 $ 428.39
+3.12%
$ 852,692 $ 651,280
Apr 12, 2026 $ 415.45
-0.74%
$ 826,784 $ 652,154
Apr 11, 2026 $ 418.54
+0.20%
$ 832,958 $ 657,453
Apr 10, 2026 $ 418.11
-1.15%
$ 832,104 $ 666,365
Apr 9, 2026 $ 424.34
-3.00%
$ 841,819 $ 663,906
Apr 8, 2026 $ 437.71
+0.40%
$ 871,112 $ 654,306
Apr 7, 2026 $ 435.94
+0.27%
$ 867,595 $ 658,621
Apr 6, 2026 $ 435.04
+0.64%
$ 865,810 $ 654,929
Apr 5, 2026 $ 432.25
+0.03%
$ 860,250 $ 654,686
Apr 4, 2026 $ 432.07
+0.61%
$ 859,885 $ 652,499
Apr 3, 2026 $ 429.47
-0.62%
$ 854,708 $ 657,722
Apr 2, 2026 $ 432.13
+1.48%
$ 860,007 $ 657,210
Apr 1, 2026 $ 425.82
+0.41%
$ 847,458 $ 656,483
Mar 31, 2026 $ 424.1
+2.00%
$ 844,028 $ 656,402
Mar 30, 2026 $ 415.82
+2.00%
$ 827,553 $ 658,433
Mar 29, 2026 $ 407.68
-0.41%
$ 778,997 $ 651,458
Mar 28, 2026 $ 409.37
-0.02%
$ 782,218 $ 651,495
Mar 27, 2026 $ 409.63
-0.89%
$ 782,709 $ 654,977
Mar 26, 2026 $ 413.29
+0.30%
$ 789,718 $ 655,511
Mar 25, 2026 $ 412.07
-0.25%
$ 787,382 $ 661,488
Mar 24, 2026 $ 413.55
-3.69%
$ -- $ 486,974
Mar 23, 2026 $ 429.49
+0.27%
$ -- $ 56,787
Mar 22, 2026 $ 428.34
+0.38%
$ -- $ 55,833
Download