S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 434.97
-0.72%
$ 865,669 $ 703,871
Apr 29, 2 AM $ 438.39
-0.08%
$ 872,468 $ 703,819
Apr 29, 1 AM $ 438.95
+0.05%
$ 873,589 $ 703,655
Apr 29, 12 AM $ 438.74
+0.72%
$ 873,174 $ 703,055
Apr 28, 11 PM $ 435.54
+0.09%
$ 866,790 $ 703,628
Apr 28, 10 PM $ 435.15
+0.04%
$ 866,020 $ 703,432
Apr 28, 9 PM $ 434.93
-0.05%
$ 865,583 $ 704,388
Apr 28, 8 PM $ 435.21
-0.77%
$ 866,134 $ 704,555
Apr 28, 7 PM $ 439.14
-1.65%
$ 873,968 $ 704,196
Apr 28, 6 PM $ 446.99
-0.42%
$ 889,590 $ 701,402
Apr 28, 5 PM $ 448.69
-0.25%
$ 892,975 $ 700,680
Apr 28, 4 PM $ 450.11
-0.30%
$ 895,790 $ 699,429
Apr 28, 3 PM $ 451.31
+0.12%
$ 898,184 $ 700,506
Apr 28, 2 PM $ 450.62
-0.33%
$ 896,814 $ 699,781
Apr 28, 1 PM $ 452.13
+2.03%
$ 899,810 $ 700,474
Apr 28, 12 PM $ 444.37
-0.07%
$ 884,370 $ 697,169
Apr 28, 11 AM $ 444.46
+0.61%
$ 884,550 $ 697,221
Apr 28, 10 AM $ 441.75
+0.05%
$ 879,162 $ 696,280
Apr 28, 9 AM $ 440.63
-0.08%
$ 876,919 $ 696,532
Apr 28, 8 AM $ 440.58
-0.21%
$ 876,820 $ 697,185
Apr 28, 7 AM $ 441.74
+0.32%
$ 879,138 $ 697,743
Apr 28, 6 AM $ 440.31
-0.13%
$ 876,298 $ 698,989
Apr 28, 5 AM $ 440.9
+0.10%
$ 877,470 $ 700,911
Apr 28, 4 AM $ 440.4
-0.04%
$ 876,461 $ 700,470
Apr 28, 3 AM $ 440.53
+0.07%
$ 876,722 $ 700,332
Apr 28, 2 AM $ 440.28
-0.51%
$ 876,236 $ 699,940
Apr 28, 1 AM $ 442.5
-0.04%
$ 880,640 $ 701,190
Apr 28, 12 AM $ 442.83
+1.01%
$ 881,297 $ 701,532
Apr 27, 11 PM $ 438.71
+0.31%
$ 873,115 $ 704,236
Apr 27, 10 PM $ 440.3
-0.11%
$ 876,278 $ 703,547
Apr 27, 9 PM $ 440.82
+0.04%
$ 877,299 $ 704,465
Apr 27, 8 PM $ 440.79
+0.76%
$ 877,236 $ 704,298
Apr 27, 7 PM $ 437.38
-0.03%
$ 870,457 $ 704,932
Apr 27, 6 PM $ 437.36
-0.82%
$ 870,415 $ 705,070
Apr 27, 5 PM $ 440.48
+0.70%
$ 876,630 $ 705,879
Apr 27, 4 PM $ 438.78
+0.05%
$ 873,236 $ 707,034
Apr 27, 3 PM $ 438.45
+0.07%
$ 872,598 $ 705,758
Apr 27, 2 PM $ 438.01
+0.09%
$ 871,708 $ 705,977
Apr 27, 1 PM $ 437.38
+0.00%
$ 870,450 $ 704,964
Apr 27, 12 PM $ 437.39
-0.65%
$ 870,483 $ 704,943
Apr 27, 11 AM $ 440.29
+0.06%
$ 876,254 $ 705,144
Apr 27, 10 AM $ 439.76
-0.25%
$ 875,197 $ 703,165
Apr 27, 9 AM $ 440.88
+0.72%
$ 877,416 $ 702,684
Apr 27, 8 AM $ 437.7
-0.13%
$ 871,103 $ 702,449
Apr 27, 7 AM $ 438.05
+0.10%
$ 871,795 $ 703,611
Apr 27, 6 AM $ 437.58
-0.64%
$ 870,855 $ 702,742
Apr 27, 5 AM $ 440.45
+0.68%
$ 876,577 $ 702,852
Apr 27, 4 AM $ 437.36
-0.69%
$ 870,428 $ 702,025
Apr 27, 3 AM $ 440.74
+0.07%
$ 877,140 $ 702,149
Apr 27, 2 AM $ 440.46
-0.27%
$ 876,587 $ 703,345