S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 20
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 427.47
+0.00%
$ 850,727 $ 651,749
2:08 AM $ 427.46
+0.00%
$ 850,727 $ 651,718
2:07 AM $ 427.46
+0.00%
$ 850,727 $ 651,718
2:06 AM $ 427.47
+0.00%
$ 850,727 $ 651,697
2:05 AM $ 427.47
+0.02%
$ 850,727 $ 651,646
2:04 AM $ 427.39
+0.00%
$ 850,576 $ 651,782
2:03 AM $ 427.39
+0.00%
$ 850,576 $ 651,782
2:02 AM $ 427.39
+0.00%
$ 850,576 $ 651,804
2:01 AM $ 427.39
+0.00%
$ 850,576 $ 651,804
2:00 AM $ 427.39
-0.01%
$ 850,576 $ 651,818
1:59 AM $ 427.43
+0.00%
$ 850,652 $ 651,818
1:58 AM $ 427.43
+0.00%
$ 850,652 $ 651,858
1:57 AM $ 427.43
+0.00%
$ 850,652 $ 651,858
1:56 AM $ 427.43
+0.00%
$ 850,652 $ 651,871
1:55 AM $ 427.43
+0.00%
$ 850,652 $ 651,823
1:54 AM $ 427.55
+0.00%
$ 850,886 $ 651,606
1:53 AM $ 427.55
+0.00%
$ 850,886 $ 651,606
1:52 AM $ 427.54
+0.00%
$ 850,886 $ 651,482
1:51 AM $ 427.54
+0.00%
$ 850,886 $ 651,482
1:50 AM $ 427.55
+0.00%
$ 850,886 $ 651,585
1:49 AM $ 427.65
+0.00%
$ 851,095 $ 651,585
1:48 AM $ 427.64
+0.00%
$ 851,095 $ 651,616
1:47 AM $ 427.64
+0.00%
$ 851,095 $ 651,616
1:46 AM $ 427.65
+0.00%
$ 851,095 $ 651,609
1:45 AM $ 427.65
+0.00%
$ 851,095 $ 651,564
1:44 AM $ 427.64
+0.00%
$ 851,078 $ 651,555
1:43 AM $ 427.65
+0.00%
$ 851,078 $ 651,555
1:42 AM $ 427.64
+0.00%
$ 851,078 $ 651,519
1:41 AM $ 427.64
+0.00%
$ 851,078 $ 651,519
1:40 AM $ 427.65
-0.05%
$ 851,078 $ 651,327
1:39 AM $ 427.85
+0.00%
$ 851,496 $ 651,327
1:38 AM $ 427.85
+0.00%
$ 851,496 $ 651,328
1:37 AM $ 427.85
+0.00%
$ 851,496 $ 651,297
1:36 AM $ 427.85
+0.00%
$ 851,496 $ 651,297
1:35 AM $ 427.86
-0.02%
$ 851,496 $ 651,155
1:34 AM $ 427.94
+0.00%
$ 851,669 $ 651,155
1:33 AM $ 427.93
+0.00%
$ 851,669 $ 651,133
1:32 AM $ 427.94
+0.00%
$ 851,669 $ 651,033
1:31 AM $ 427.94
+0.00%
$ 851,669 $ 651,033
1:30 AM $ 427.95
+0.00%
$ 851,669 $ 650,845
1:29 AM $ 428.04
+0.00%
$ 851,866 $ 650,845
1:28 AM $ 428.03
+0.00%
$ 851,866 $ 650,882
1:27 AM $ 428.04
+0.00%
$ 851,866 $ 650,882
1:26 AM $ 428.04
+0.00%
$ 851,866 $ 650,882
1:25 AM $ 428.04
+0.06%
$ 851,866 $ 650,998
1:24 AM $ 427.77
+0.00%
$ 851,339 $ 650,998
1:23 AM $ 427.76
+0.00%
$ 851,339 $ 650,946
1:22 AM $ 427.75
+0.00%
$ 851,339 $ 650,946
1:21 AM $ 427.75
+0.00%
$ 851,339 $ 650,951
1:20 AM $ 427.75
-0.01%
$ 851,339 $ 651,193