S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 440.74
+0.07%
$ 877,140 $ 702,149
Apr 27, 2 AM $ 440.46
-0.27%
$ 876,587 $ 703,345
Apr 27, 1 AM $ 441.56
-0.08%
$ 878,779 $ 702,922
Apr 27, 12 AM $ 441.82
+0.22%
$ 879,304 $ 703,503
Apr 26, 11 PM $ 440.9
+0.64%
$ 877,461 $ 701,613
Apr 26, 10 PM $ 438.01
-0.10%
$ 871,722 $ 701,066
Apr 26, 9 PM $ 438.19
-0.65%
$ 872,076 $ 700,339
Apr 26, 8 PM $ 438.73
+0.14%
$ 873,137 $ 701,126
Apr 26, 7 PM $ 438.1
-0.18%
$ 871,898 $ 699,738
Apr 26, 6 PM $ 438.78
-0.43%
$ 873,241 $ 699,543
Apr 26, 5 PM $ 440.8
-0.01%
$ 877,259 $ 700,077
Apr 26, 4 PM $ 440.84
-0.04%
$ 877,343 $ 699,418
Apr 26, 3 PM $ 441.04
+0.07%
$ 877,738 $ 700,019
Apr 26, 2 PM $ 440.62
-0.10%
$ 876,907 $ 698,576
Apr 26, 1 PM $ 438.43
-0.43%
$ 872,548 $ 698,841
Apr 26, 12 PM $ 440.33
+0.51%
$ 876,321 $ 700,465
Apr 26, 11 AM $ 438.11
-0.02%
$ 871,915 $ 700,420
Apr 26, 10 AM $ 438.21
-0.64%
$ 872,111 $ 702,265
Apr 26, 9 AM $ 438.63
+0.06%
$ 872,941 $ 703,174
Apr 26, 8 AM $ 438.37
-0.03%
$ 872,429 $ 702,849
Apr 26, 7 AM $ 438.51
+0.09%
$ 872,711 $ 700,979
Apr 26, 6 AM $ 438.1
-0.04%
$ 871,887 $ 702,346
Apr 26, 5 AM $ 438.26
-0.60%
$ 872,216 $ 702,420
Apr 26, 4 AM $ 440.9
+0.09%
$ 877,472 $ 703,194
Apr 26, 3 AM $ 440.49
-0.12%
$ 876,646 $ 703,373
Apr 26, 2 AM $ 441.01
+0.60%
$ 877,688 $ 702,442
Apr 26, 1 AM $ 438.37
+0.07%
$ 872,436 $ 703,080
Apr 26, 12 AM $ 438.09
-0.54%
$ 871,864 $ 703,295
Apr 25, 11 PM $ 440.47
+0.40%
$ 876,615 $ 702,209
Apr 25, 10 PM $ 438.73
+0.10%
$ 873,140 $ 701,786
Apr 25, 9 PM $ 438.3
-0.53%
$ 872,292 $ 701,578
Apr 25, 8 PM $ 440.63
+0.53%
$ 876,936 $ 701,811
Apr 25, 7 PM $ 438.29
+0.02%
$ 872,279 $ 702,053
Apr 25, 6 PM $ 438.2
-0.59%
$ 872,089 $ 702,254
Apr 25, 5 PM $ 440.79
-0.07%
$ 877,243 $ 699,939
Apr 25, 4 PM $ 441.08
+0.02%
$ 877,830 $ 700,182
Apr 25, 3 PM $ 439.45
-0.33%
$ 874,585 $ 699,852
Apr 25, 2 PM $ 440.63
+0.31%
$ 876,921 $ 701,762
Apr 25, 1 PM $ 439.26
-0.21%
$ 874,195 $ 702,394
Apr 25, 12 PM $ 440.31
-0.15%
$ 876,286 $ 701,820
Apr 25, 11 AM $ 441.06
+0.57%
$ 877,782 $ 702,091
Apr 25, 10 AM $ 438.18
-0.47%
$ 872,057 $ 702,596
Apr 25, 9 AM $ 440.29
+0.48%
$ 876,253 $ 701,819
Apr 25, 8 AM $ 438.04
-0.15%
$ 871,782 $ 700,955
Apr 25, 7 AM $ 438.49
+0.10%
$ 872,668 $ 702,583
Apr 25, 6 AM $ 438.06
-0.67%
$ 871,821 $ 702,845
Apr 25, 5 AM $ 441.01
+0.65%
$ 877,678 $ 703,755
Apr 25, 4 AM $ 438.16
-0.55%
$ 872,012 $ 703,174
Apr 25, 3 AM $ 440.64
+0.57%
$ 876,938 $ 703,879
Apr 25, 2 AM $ 438.31
-0.06%
$ 872,316 $ 704,833