S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 21
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 427.29
-0.08%
$ 850,321 $ 651,804
2:29 AM $ 427.65
+0.00%
$ 851,097 $ 651,804
2:28 AM $ 427.67
+0.00%
$ 851,097 $ 651,828
2:27 AM $ 427.67
+0.00%
$ 851,097 $ 651,790
2:26 AM $ 427.67
+0.00%
$ 851,097 $ 651,790
2:25 AM $ 427.67
+0.00%
$ 851,097 $ 651,807
2:24 AM $ 427.85
+0.00%
$ 851,498 $ 651,810
2:23 AM $ 427.86
+0.00%
$ 851,498 $ 651,810
2:22 AM $ 427.85
+0.00%
$ 851,498 $ 651,908
2:21 AM $ 427.85
+0.00%
$ 851,498 $ 651,908
2:20 AM $ 427.84
+0.00%
$ 851,498 $ 651,918
2:19 AM $ 427.67
+0.00%
$ 851,141 $ 651,918
2:18 AM $ 427.66
+0.00%
$ 851,141 $ 651,924
2:17 AM $ 427.66
+0.00%
$ 851,141 $ 651,852
2:16 AM $ 427.66
+0.00%
$ 851,141 $ 651,852
2:15 AM $ 427.66
+0.00%
$ 851,141 $ 651,801
2:14 AM $ 427.46
+0.00%
$ 850,723 $ 651,643
2:13 AM $ 427.46
+0.00%
$ 850,723 $ 651,643
2:12 AM $ 427.46
+0.00%
$ 850,723 $ 651,590
2:11 AM $ 427.46
+0.00%
$ 850,723 $ 651,590
2:10 AM $ 427.44
-0.01%
$ 850,723 $ 651,749
2:09 AM $ 427.47
+0.00%
$ 850,727 $ 651,749
2:08 AM $ 427.46
+0.00%
$ 850,727 $ 651,718
2:07 AM $ 427.46
+0.00%
$ 850,727 $ 651,718
2:06 AM $ 427.47
+0.00%
$ 850,727 $ 651,697
2:05 AM $ 427.47
+0.02%
$ 850,727 $ 651,646
2:04 AM $ 427.39
+0.00%
$ 850,576 $ 651,782
2:03 AM $ 427.39
+0.00%
$ 850,576 $ 651,782
2:02 AM $ 427.39
+0.00%
$ 850,576 $ 651,804
2:01 AM $ 427.39
+0.00%
$ 850,576 $ 651,804
2:00 AM $ 427.39
-0.01%
$ 850,576 $ 651,818
1:59 AM $ 427.43
+0.00%
$ 850,652 $ 651,818
1:58 AM $ 427.43
+0.00%
$ 850,652 $ 651,858
1:57 AM $ 427.43
+0.00%
$ 850,652 $ 651,858
1:56 AM $ 427.43
+0.00%
$ 850,652 $ 651,871
1:55 AM $ 427.43
+0.00%
$ 850,652 $ 651,823
1:54 AM $ 427.55
+0.00%
$ 850,886 $ 651,606
1:53 AM $ 427.55
+0.00%
$ 850,886 $ 651,606
1:52 AM $ 427.54
+0.00%
$ 850,886 $ 651,482
1:51 AM $ 427.54
+0.00%
$ 850,886 $ 651,482
1:50 AM $ 427.55
+0.00%
$ 850,886 $ 651,585
1:49 AM $ 427.65
+0.00%
$ 851,095 $ 651,585
1:48 AM $ 427.64
+0.00%
$ 851,095 $ 651,616
1:47 AM $ 427.64
+0.00%
$ 851,095 $ 651,616
1:46 AM $ 427.65
+0.00%
$ 851,095 $ 651,609
1:45 AM $ 427.65
+0.00%
$ 851,095 $ 651,564
1:44 AM $ 427.64
+0.00%
$ 851,078 $ 651,555
1:43 AM $ 427.65
+0.00%
$ 851,078 $ 651,555
1:42 AM $ 427.64
+0.00%
$ 851,078 $ 651,519
1:41 AM $ 427.64
+0.00%
$ 851,078 $ 651,519