S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 438.31
-0.06%
$ 872,316 $ 704,833
Apr 25, 1 AM $ 438.81
+0.12%
$ 873,300 $ 704,369
Apr 25, 12 AM $ 438.22
-0.03%
$ 872,133 $ 703,884
Apr 24, 11 PM $ 438.51
-0.46%
$ 872,707 $ 705,194
Apr 24, 10 PM $ 440.61
+0.45%
$ 876,894 $ 706,293
Apr 24, 9 PM $ 438.69
-0.43%
$ 873,066 $ 706,731
Apr 24, 8 PM $ 440.68
-0.03%
$ 877,028 $ 707,483
Apr 24, 7 PM $ 440.55
+0.31%
$ 876,761 $ 708,389
Apr 24, 6 PM $ 439.02
+0.12%
$ 873,726 $ 708,026
Apr 24, 5 PM $ 438.47
-0.16%
$ 872,632 $ 709,236
Apr 24, 4 PM $ 438.85
-0.21%
$ 873,384 $ 709,995
Apr 24, 3 PM $ 439.87
+0.02%
$ 875,423 $ 710,913
Apr 24, 2 PM $ 439.82
-0.74%
$ 875,312 $ 709,759
Apr 24, 1 PM $ 443.11
-0.24%
$ 881,872 $ 708,559
Apr 24, 12 PM $ 444.2
+0.25%
$ 884,031 $ 708,947
Apr 24, 11 AM $ 443.12
+0.06%
$ 881,889 $ 708,279
Apr 24, 10 AM $ 442.9
+0.02%
$ 881,444 $ 706,733
Apr 24, 9 AM $ 442.9
+0.02%
$ 881,435 $ 707,035
Apr 24, 8 AM $ 443.46
-0.14%
$ 882,552 $ 707,745
Apr 24, 7 AM $ 444.14
+0.01%
$ 883,909 $ 708,679
Apr 24, 6 AM $ 444.18
+0.07%
$ 883,986 $ 707,927
Apr 24, 5 AM $ 443.86
+0.08%
$ 883,360 $ 705,578
Apr 24, 4 AM $ 443.4
+0.02%
$ 882,433 $ 705,593
Apr 24, 3 AM $ 443.12
-0.19%
$ 881,879 $ 705,246
Apr 24, 2 AM $ 443.89
-0.13%
$ 883,406 $ 704,380
Apr 24, 1 AM $ 443.89
-0.10%
$ 883,415 $ 703,103
Apr 24, 12 AM $ 444.32
+1.43%
$ 884,274 $ 703,847
Apr 23, 11 PM $ 439.32
+0.24%
$ 874,314 $ 702,294
Apr 23, 10 PM $ 438.21
-0.06%
$ 872,110 $ 701,902
Apr 23, 9 PM $ 438.31
-0.13%
$ 872,313 $ 701,366
Apr 23, 8 PM $ 438.84
+0.22%
$ 873,371 $ 701,146
Apr 23, 7 PM $ 438.03
+0.01%
$ 871,760 $ 701,418
Apr 23, 6 PM $ 437.97
-0.06%
$ 871,636 $ 702,476
Apr 23, 5 PM $ 438.3
-0.28%
$ 872,288 $ 703,113
Apr 23, 4 PM $ 439.51
-0.47%
$ 874,690 $ 703,212
Apr 23, 3 PM $ 441.57
-0.45%
$ 878,808 $ 702,986
Apr 23, 2 PM $ 443.65
-0.10%
$ 882,933 $ 701,988
Apr 23, 1 PM $ 444.12
-1.14%
$ 883,879 $ 703,182
Apr 23, 12 PM $ 449.25
-0.20%
$ 894,079 $ 702,452
Apr 23, 11 AM $ 450.13
-0.02%
$ 895,834 $ 702,345
Apr 23, 10 AM $ 450.22
+0.61%
$ 896,018 $ 703,459
Apr 23, 9 AM $ 447.5
+0.37%
$ 890,603 $ 704,034
Apr 23, 8 AM $ 445.83
-0.92%
$ 887,283 $ 704,547
Apr 23, 7 AM $ 449.96
+0.55%
$ 895,498 $ 703,969
Apr 23, 6 AM $ 447.52
+0.09%
$ 890,634 $ 703,735
Apr 23, 5 AM $ 447.11
-0.67%
$ 889,824 $ 704,824
Apr 23, 4 AM $ 450.13
+0.18%
$ 895,833 $ 704,716
Apr 23, 3 AM $ 448.98
-0.27%
$ 893,554 $ 705,265
Apr 23, 2 AM $ 450.09
+0.11%
$ 895,757 $ 704,949
Apr 23, 1 AM $ 449.62
+0.45%
$ 894,824 $ 705,899