S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 449.62
+0.45%
$ 894,824 $ 705,899
Apr 23, 12 AM $ 447.58
+0.03%
$ 890,760 $ 705,196
Apr 22, 11 PM $ 449.09
-0.20%
$ 893,771 $ 705,168
Apr 22, 10 PM $ 450.09
+0.61%
$ 895,761 $ 705,196
Apr 22, 9 PM $ 447.35
-0.63%
$ 890,296 $ 705,790
Apr 22, 8 PM $ 450.12
-0.62%
$ 895,806 $ 705,814
Apr 22, 7 PM $ 452.62
+0.02%
$ 900,785 $ 704,530
Apr 22, 6 PM $ 452.13
+0.05%
$ 899,820 $ 704,719
Apr 22, 5 PM $ 451.96
-0.60%
$ 899,475 $ 705,177
Apr 22, 4 PM $ 454.72
+0.06%
$ 904,963 $ 704,967
Apr 22, 3 PM $ 454.32
-0.10%
$ 904,175 $ 704,516
Apr 22, 2 PM $ 455.02
+0.02%
$ 905,568 $ 706,510
Apr 22, 1 PM $ 454.95
+0.95%
$ 905,429 $ 706,552
Apr 22, 12 PM $ 450.69
+0.02%
$ 896,951 $ 708,754
Apr 22, 11 AM $ 450.75
-0.06%
$ 897,072 $ 709,294
Apr 22, 10 AM $ 451.04
+0.07%
$ 897,635 $ 709,271
Apr 22, 9 AM $ 450.69
-0.05%
$ 896,945 $ 709,626
Apr 22, 8 AM $ 450.66
-0.08%
$ 896,898 $ 708,837
Apr 22, 7 AM $ 449.98
-0.22%
$ 895,540 $ 708,125
Apr 22, 6 AM $ 450.94
+0.41%
$ 897,451 $ 706,005
Apr 22, 5 AM $ 449.11
-0.02%
$ 893,798 $ 706,590
Apr 22, 4 AM $ 449.04
+0.01%
$ 893,667 $ 707,573
Apr 22, 3 AM $ 449.02
-0.05%
$ 893,617 $ 706,769
Apr 22, 2 AM $ 449.24
-0.23%
$ 894,066 $ 707,900
Apr 22, 1 AM $ 450.26
-0.15%
$ 896,093 $ 708,394
Apr 22, 12 AM $ 450.94
+0.55%
$ 897,444 $ 709,490
Apr 21, 11 PM $ 448.49
+0.19%
$ 892,565 $ 710,967
Apr 21, 10 PM $ 447.64
-0.14%
$ 890,875 $ 711,239
Apr 21, 9 PM $ 448.26
+0.13%
$ 892,106 $ 710,780
Apr 21, 8 PM $ 447.68
-0.17%
$ 890,964 $ 711,224
Apr 21, 7 PM $ 448.38
+0.00%
$ 892,350 $ 711,371
Apr 21, 6 PM $ 448.37
-0.41%
$ 892,331 $ 710,677
Apr 21, 5 PM $ 448.9
+0.09%
$ 893,392 $ 708,926
Apr 21, 4 PM $ 448.49
-0.01%
$ 892,563 $ 708,814
Apr 21, 3 PM $ 448.51
-0.65%
$ 892,616 $ 708,348
Apr 21, 2 PM $ 451.47
+0.04%
$ 898,501 $ 707,300
Apr 21, 1 PM $ 451.15
+1.34%
$ 897,861 $ 707,652
Apr 21, 12 PM $ 445.19
+0.11%
$ 886,004 $ 705,306
Apr 21, 11 AM $ 444.69
+0.02%
$ 885,001 $ 705,233
Apr 21, 10 AM $ 444.75
-0.03%
$ 885,117 $ 704,616
Apr 21, 9 AM $ 444.87
-0.12%
$ 885,364 $ 705,087
Apr 21, 8 AM $ 445.39
-0.41%
$ 886,400 $ 703,766
Apr 21, 7 AM $ 447.25
+0.56%
$ 890,093 $ 705,091
Apr 21, 6 AM $ 444.74
-0.27%
$ 885,104 $ 706,459
Apr 21, 5 AM $ 445.93
-0.01%
$ 887,466 $ 706,062
Apr 21, 4 AM $ 445.99
+0.32%
$ 887,601 $ 706,342
Apr 21, 3 AM $ 444.57
-0.26%
$ 884,762 $ 706,783
Apr 21, 2 AM $ 445.99
+0.33%
$ 887,603 $ 706,683
Apr 21, 1 AM $ 444.65
+0.00%
$ 884,937 $ 705,750
Apr 21, 12 AM $ 444.46
+0.57%
$ 884,556 $ 705,390