S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 444.46
+0.57%
$ 884,556 $ 705,390
Apr 20, 11 PM $ 441.95
+0.19%
$ 879,559 $ 703,097
Apr 20, 10 PM $ 440.97
-0.27%
$ 877,603 $ 702,948
Apr 20, 9 PM $ 442.33
+0.27%
$ 880,303 $ 703,448
Apr 20, 8 PM $ 441.45
-0.16%
$ 878,567 $ 702,609
Apr 20, 7 PM $ 442.08
-0.03%
$ 879,817 $ 703,464
Apr 20, 6 PM $ 442.28
+0.29%
$ 880,204 $ 703,063
Apr 20, 5 PM $ 442.06
-0.02%
$ 879,768 $ 705,444
Apr 20, 4 PM $ 442.14
+0.09%
$ 879,928 $ 705,636
Apr 20, 3 PM $ 441.64
+0.15%
$ 878,933 $ 706,350
Apr 20, 2 PM $ 440.95
-0.72%
$ 877,570 $ 705,360
Apr 20, 1 PM $ 444.13
+0.08%
$ 883,895 $ 704,879
Apr 20, 12 PM $ 443.8
-0.08%
$ 883,243 $ 704,507
Apr 20, 11 AM $ 444.16
-0.07%
$ 883,951 $ 705,636
Apr 20, 10 AM $ 444.47
+0.24%
$ 884,569 $ 706,940
Apr 20, 9 AM $ 443.4
-0.12%
$ 882,431 $ 706,216
Apr 20, 8 AM $ 443.93
+0.09%
$ 883,489 $ 707,018
Apr 20, 7 AM $ 443.51
-0.05%
$ 882,649 $ 706,933
Apr 20, 6 AM $ 443.74
-0.12%
$ 883,111 $ 705,468
Apr 20, 5 AM $ 444.28
+0.08%
$ 884,194 $ 705,033
Apr 20, 4 AM $ 443.9
-0.10%
$ 883,440 $ 704,686
Apr 20, 3 AM $ 444.35
+0.57%
$ 884,322 $ 704,112
Apr 20, 2 AM $ 441.83
-0.43%
$ 879,315 $ 703,340
Apr 20, 1 AM $ 443.72
+0.42%
$ 883,074 $ 704,279
Apr 20, 12 AM $ 441.88
-0.24%
$ 879,415 $ 703,536
Apr 19, 11 PM $ 442.95
-0.11%
$ 881,544 $ 702,874
Apr 19, 10 PM $ 443.58
+0.02%
$ 882,790 $ 703,484
Apr 19, 9 PM $ 443.5
-0.10%
$ 882,646 $ 703,294
Apr 19, 8 PM $ 442.23
-0.20%
$ 880,108 $ 703,116
Apr 19, 7 PM $ 443.33
+0.07%
$ 882,296 $ 702,668
Apr 19, 6 PM $ 443.35
-0.04%
$ 882,344 $ 702,077
Apr 19, 5 PM $ 443.58
+0.25%
$ 882,792 $ 700,775
Apr 19, 4 PM $ 442.47
-0.27%
$ 880,591 $ 700,444
Apr 19, 3 PM $ 443.65
-0.02%
$ 882,936 $ 701,426
Apr 19, 2 PM $ 443.74
+0.15%
$ 883,122 $ 702,690
Apr 19, 1 PM $ 443.05
-0.09%
$ 881,752 $ 703,306
Apr 19, 12 PM $ 443.42
+0.14%
$ 882,476 $ 703,429
Apr 19, 11 AM $ 442.71
-0.21%
$ 881,069 $ 703,306
Apr 19, 10 AM $ 443.64
-0.04%
$ 882,927 $ 702,054
Apr 19, 9 AM $ 443.81
+0.07%
$ 883,263 $ 701,970
Apr 19, 8 AM $ 443.5
+0.37%
$ 882,647 $ 703,754
Apr 19, 7 AM $ 441.86
-0.35%
$ 879,372 $ 702,667
Apr 19, 6 AM $ 443.41
+0.31%
$ 882,458 $ 703,748
Apr 19, 5 AM $ 442.06
-0.34%
$ 879,767 $ 704,642
Apr 19, 4 AM $ 443.58
+0.21%
$ 882,801 $ 705,095
Apr 19, 3 AM $ 442.65
+0.15%
$ 880,939 $ 704,633
Apr 19, 2 AM $ 441.99
-0.18%
$ 879,629 $ 704,684
Apr 19, 1 AM $ 442.78
-0.25%
$ 881,197 $ 704,484
Apr 19, 12 AM $ 443.9
+0.44%
$ 883,429 $ 705,140
Apr 18, 11 PM $ 441.94
-0.44%
$ 879,538 $ 705,406