S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 441.94
-0.44%
$ 879,538 $ 705,406
Apr 18, 10 PM $ 443.91
+0.41%
$ 883,453 $ 705,726
Apr 18, 9 PM $ 441.93
-0.12%
$ 879,510 $ 705,918
Apr 18, 8 PM $ 442.46
-0.32%
$ 880,566 $ 705,396
Apr 18, 7 PM $ 443.91
+0.47%
$ 883,452 $ 705,810
Apr 18, 6 PM $ 441.85
-0.01%
$ 879,360 $ 706,170
Apr 18, 5 PM $ 441.98
+0.04%
$ 879,607 $ 706,400
Apr 18, 4 PM $ 442.89
+0.23%
$ 881,416 $ 706,398
Apr 18, 3 PM $ 443.08
-0.19%
$ 881,810 $ 704,596
Apr 18, 2 PM $ 443.85
+0.43%
$ 883,339 $ 704,123
Apr 18, 1 PM $ 441.95
+0.00%
$ 879,545 $ 703,454
Apr 18, 12 PM $ 441.94
-0.42%
$ 879,540 $ 703,487
Apr 18, 11 AM $ 443.81
+0.42%
$ 883,255 $ 702,952
Apr 18, 10 AM $ 441.92
-0.01%
$ 879,502 $ 701,615
Apr 18, 9 AM $ 441.96
-0.42%
$ 879,568 $ 701,743
Apr 18, 8 AM $ 443.82
+0.40%
$ 883,285 $ 701,526
Apr 18, 7 AM $ 442.05
-0.26%
$ 879,749 $ 700,972
Apr 18, 6 AM $ 443.22
-0.11%
$ 882,079 $ 700,763
Apr 18, 5 AM $ 443.7
-0.04%
$ 883,042 $ 699,309
Apr 18, 4 AM $ 443.73
+0.08%
$ 883,095 $ 699,014
Apr 18, 3 AM $ 443.34
-0.03%
$ 882,312 $ 699,870
Apr 18, 2 AM $ 443.69
+0.01%
$ 883,018 $ 698,863
Apr 18, 1 AM $ 443.66
+0.41%
$ 882,952 $ 698,855
Apr 18, 12 AM $ 442.06
+0.02%
$ 879,766 $ 698,753
Apr 17, 11 PM $ 442.11
-0.03%
$ 879,869 $ 698,415
Apr 17, 10 PM $ 441.95
-0.40%
$ 879,558 $ 698,605
Apr 17, 9 PM $ 443.72
-0.05%
$ 883,083 $ 698,767
Apr 17, 8 PM $ 443.84
+0.38%
$ 883,325 $ 698,919
Apr 17, 7 PM $ 442.17
-0.36%
$ 879,987 $ 697,806
Apr 17, 6 PM $ 443.74
-0.03%
$ 883,126 $ 698,589
Apr 17, 5 PM $ 443.9
+0.02%
$ 883,433 $ 699,372
Apr 17, 4 PM $ 443.81
-0.01%
$ 883,256 $ 697,876
Apr 17, 3 PM $ 443.84
+0.03%
$ 883,306 $ 699,257
Apr 17, 2 PM $ 443.71
+0.39%
$ 883,051 $ 699,720
Apr 17, 1 PM $ 441.98
+0.74%
$ 879,617 $ 700,422
Apr 17, 12 PM $ 438.75
-0.02%
$ 873,186 $ 699,775
Apr 17, 11 AM $ 438.85
+0.52%
$ 873,385 $ 701,022
Apr 17, 10 AM $ 436.57
-0.51%
$ 868,841 $ 701,996
Apr 17, 9 AM $ 438.74
+0.52%
$ 873,172 $ 701,811
Apr 17, 8 AM $ 436.49
-0.38%
$ 868,687 $ 699,990
Apr 17, 7 AM $ 438.15
-0.01%
$ 871,998 $ 702,124
Apr 17, 6 AM $ 438.4
-0.01%
$ 872,495 $ 702,929
Apr 17, 5 AM $ 438.45
-0.09%
$ 872,590 $ 703,479
Apr 17, 4 AM $ 438.88
+0.21%
$ 873,453 $ 704,185
Apr 17, 3 AM $ 438.09
+0.35%
$ 871,880 $ 703,678
Apr 17, 2 AM $ 436.44
+0.03%
$ 868,593 $ 703,823
Apr 17, 1 AM $ 436.3
-0.05%
$ 868,315 $ 704,557
Apr 17, 12 AM $ 436.52
-0.49%
$ 868,741 $ 704,230
Apr 16, 11 PM $ 438.89
-0.14%
$ 873,458 $ 705,868
Apr 16, 10 PM $ 439.48
-0.23%
$ 874,648 $ 704,729