S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 439.48
-0.23%
$ 874,648 $ 704,729
Apr 16, 9 PM $ 440.48
-0.06%
$ 876,632 $ 704,442
Apr 16, 8 PM $ 440.73
+0.08%
$ 877,122 $ 706,141
Apr 16, 7 PM $ 440.36
+0.24%
$ 876,381 $ 707,435
Apr 16, 6 PM $ 439.31
+0.13%
$ 874,306 $ 708,333
Apr 16, 5 PM $ 438.74
-0.22%
$ 873,160 $ 707,281
Apr 16, 4 PM $ 439.73
-0.18%
$ 875,134 $ 708,589
Apr 16, 3 PM $ 440.51
+0.25%
$ 876,685 $ 707,210
Apr 16, 2 PM $ 439.41
-0.21%
$ 874,495 $ 707,542
Apr 16, 1 PM $ 440.35
+1.46%
$ 876,370 $ 707,002
Apr 16, 12 PM $ 433.89
+0.14%
$ 863,509 $ 708,132
Apr 16, 11 AM $ 433.14
+0.01%
$ 862,017 $ 706,346
Apr 16, 10 AM $ 433.12
-0.10%
$ 861,972 $ 705,694
Apr 16, 9 AM $ 433.39
+0.06%
$ 862,523 $ 705,270
Apr 16, 8 AM $ 433.13
-0.56%
$ 861,994 $ 705,597
Apr 16, 7 AM $ 435.74
+0.62%
$ 867,198 $ 705,034
Apr 16, 6 AM $ 433.34
-0.57%
$ 862,411 $ 704,793
Apr 16, 5 AM $ 435.78
+0.58%
$ 867,272 $ 703,506
Apr 16, 4 AM $ 433.27
-0.59%
$ 862,287 $ 702,908
Apr 16, 3 AM $ 435.85
+0.57%
$ 867,405 $ 702,762
Apr 16, 2 AM $ 433.37
-0.49%
$ 862,473 $ 703,372
Apr 16, 1 AM $ 435.52
+0.53%
$ 866,762 $ 703,562
Apr 16, 12 AM $ 433.24
+0.18%
$ 862,222 $ 703,808
Apr 15, 11 PM $ 432.37
-0.23%
$ 860,498 $ 703,007
Apr 15, 10 PM $ 433.36
+0.03%
$ 862,456 $ 704,060
Apr 15, 9 PM $ 433.24
+0.13%
$ 862,219 $ 705,068
Apr 15, 8 PM $ 432.65
+0.06%
$ 861,052 $ 703,202
Apr 15, 7 PM $ 432.4
-0.11%
$ 860,558 $ 702,819
Apr 15, 6 PM $ 432.89
-0.11%
$ 861,526 $ 702,216
Apr 15, 5 PM $ 433.39
+0.01%
$ 862,524 $ 703,692
Apr 15, 4 PM $ 433.35
+0.19%
$ 862,442 $ 704,047
Apr 15, 3 PM $ 432.88
-0.02%
$ 861,504 $ 704,135
Apr 15, 2 PM $ 432.75
+0.04%
$ 861,253 $ 705,248
Apr 15, 1 PM $ 432.45
+1.33%
$ 860,650 $ 706,865
Apr 15, 12 PM $ 426.77
-0.57%
$ 849,338 $ 704,584
Apr 15, 11 AM $ 428.85
-0.07%
$ 853,481 $ 706,454
Apr 15, 10 AM $ 429.16
-0.02%
$ 854,094 $ 706,882
Apr 15, 9 AM $ 426.98
+0.02%
$ 849,768 $ 706,608
Apr 15, 8 AM $ 426.88
-0.54%
$ 849,565 $ 705,591
Apr 15, 7 AM $ 429.06
+0.48%
$ 853,908 $ 706,306
Apr 15, 6 AM $ 427
+0.07%
$ 849,794 $ 705,125
Apr 15, 5 AM $ 426.72
-0.01%
$ 849,241 $ 713,424
Apr 15, 4 AM $ 426.74
-0.04%
$ 849,286 $ 712,291
Apr 15, 3 AM $ 426.91
+0.02%
$ 849,617 $ 710,789
Apr 15, 2 AM $ 426.82
-0.12%
$ 849,440 $ 708,438
Apr 15, 1 AM $ 427.34
-0.36%
$ 850,472 $ 705,099
Apr 15, 12 AM $ 428.9
+0.48%
$ 853,575 $ 704,413
Apr 14, 11 PM $ 426.68
-0.52%
$ 849,173 $ 701,128
Apr 14, 10 PM $ 429.16
+0.06%
$ 854,104 $ 695,710
Apr 14, 9 PM $ 428.92
+0.54%
$ 853,617 $ 693,060