S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 26
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 427.28
+0.00%
$ 850,357 $ 653,769
1:38 PM $ 427.27
+0.00%
$ 850,357 $ 653,693
1:37 PM $ 427.27
+0.00%
$ 850,357 $ 653,693
1:36 PM $ 427.28
+0.00%
$ 850,357 $ 653,667
1:35 PM $ 427.28
+0.00%
$ 850,357 $ 653,678
1:34 PM $ 427.5
+0.00%
$ 850,790 $ 653,585
1:33 PM $ 427.5
+0.00%
$ 850,790 $ 653,585
1:32 PM $ 427.52
+0.00%
$ 850,790 $ 653,658
1:31 PM $ 427.52
+0.00%
$ 850,790 $ 653,658
1:30 PM $ 427.52
-0.05%
$ 850,790 $ 653,759
1:29 PM $ 427.72
+0.00%
$ 851,233 $ 653,759
1:28 PM $ 427.72
+0.00%
$ 851,233 $ 653,740
1:27 PM $ 427.72
+0.00%
$ 851,233 $ 653,747
1:26 PM $ 427.73
+0.00%
$ 851,233 $ 653,747
1:25 PM $ 427.73
-0.06%
$ 851,233 $ 654,030
1:24 PM $ 428
+0.00%
$ 851,784 $ 654,030
1:23 PM $ 428
+0.00%
$ 851,784 $ 653,990
1:22 PM $ 428
+0.00%
$ 851,784 $ 653,990
1:21 PM $ 428.02
+0.00%
$ 851,784 $ 653,957
1:20 PM $ 428.02
+0.12%
$ 851,784 $ 653,848
1:19 PM $ 427.48
+0.00%
$ 850,748 $ 653,993
1:18 PM $ 427.48
+0.00%
$ 850,748 $ 653,993
1:17 PM $ 427.48
+0.00%
$ 850,748 $ 654,005
1:16 PM $ 427.47
+0.00%
$ 850,748 $ 654,005
1:15 PM $ 427.46
-0.03%
$ 850,748 $ 654,047
1:14 PM $ 427.58
+0.00%
$ 850,949 $ 654,020
1:13 PM $ 427.58
+0.00%
$ 850,949 $ 654,020
1:12 PM $ 427.59
+0.00%
$ 850,949 $ 653,987
1:11 PM $ 427.59
+0.00%
$ 850,949 $ 653,987
1:10 PM $ 427.59
-0.06%
$ 850,949 $ 653,954
1:09 PM $ 427.86
+0.00%
$ 851,522 $ 653,954
1:08 PM $ 427.87
+0.00%
$ 851,522 $ 653,926
1:07 PM $ 427.88
+0.00%
$ 851,522 $ 653,921
1:06 PM $ 427.88
+0.00%
$ 851,522 $ 653,921
1:05 PM $ 427.89
+0.69%
$ 851,522 $ 653,875
1:04 PM $ 424.96
+0.00%
$ 845,738 $ 653,851
1:03 PM $ 424.96
+0.00%
$ 845,738 $ 653,851
1:02 PM $ 424.69
+0.00%
$ 845,738 $ 653,885
1:01 PM $ 424.69
+0.00%
$ 845,738 $ 653,885
1:00 PM $ 424.7
-0.71%
$ 845,738 $ 653,630
12:59 PM $ 427.74
+0.00%
$ 851,274 $ 653,630
12:58 PM $ 428.01
+0.00%
$ 851,274 $ 653,619
12:57 PM $ 428.01
+0.00%
$ 851,274 $ 653,619
12:56 PM $ 428.01
+0.00%
$ 851,274 $ 653,619
12:55 PM $ 428.02
+0.06%
$ 851,274 $ 653,576
12:54 PM $ 427.71
+0.00%
$ 851,206 $ 653,657
12:53 PM $ 427.7
+0.00%
$ 851,206 $ 653,657
12:52 PM $ 427.69
+0.00%
$ 851,206 $ 653,668
12:51 PM $ 427.68
+0.00%
$ 851,206 $ 653,668
12:50 PM $ 427.95
+0.00%
$ 851,206 $ 653,641