S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 429.16
+0.06%
$ 854,104 $ 695,710
Apr 14, 9 PM $ 428.92
+0.54%
$ 853,617 $ 693,060
Apr 14, 8 PM $ 427.91
-0.21%
$ 851,607 $ 690,852
Apr 14, 7 PM $ 428.55
+0.39%
$ 852,880 $ 689,690
Apr 14, 6 PM $ 426.9
-1.01%
$ 849,601 $ 687,858
Apr 14, 5 PM $ 431.25
+0.04%
$ 858,266 $ 685,700
Apr 14, 4 PM $ 431.09
-0.33%
$ 857,936 $ 684,381
Apr 14, 3 PM $ 432.3
-0.15%
$ 860,345 $ 681,887
Apr 14, 2 PM $ 432.93
+0.24%
$ 861,607 $ 678,609
Apr 14, 1 PM $ 431.71
-0.61%
$ 859,185 $ 674,757
Apr 14, 12 PM $ 434.34
-0.01%
$ 864,408 $ 674,106
Apr 14, 11 AM $ 434.38
+0.36%
$ 864,487 $ 651,400
Apr 14, 10 AM $ 432.81
+0.30%
$ 861,363 $ 651,696
Apr 14, 9 AM $ 431.54
-0.46%
$ 858,836 $ 651,099
Apr 14, 8 AM $ 433.53
+0.90%
$ 862,793 $ 652,437
Apr 14, 7 AM $ 429.68
+0.24%
$ 855,131 $ 651,624
Apr 14, 6 AM $ 428.63
+0.05%
$ 853,045 $ 652,120
Apr 14, 5 AM $ 428.43
+0.51%
$ 852,647 $ 651,498
Apr 14, 4 AM $ 426.24
-0.01%
$ 848,285 $ 651,862
Apr 14, 3 AM $ 426.09
+0.08%
$ 847,991 $ 652,152
Apr 14, 2 AM $ 425.54
-0.05%
$ 846,895 $ 651,492
Apr 14, 1 AM $ 425.58
+0.04%
$ 846,972 $ 651,338
Apr 14, 12 AM $ 425.51
-0.69%
$ 846,845 $ 650,503
Apr 13, 11 PM $ 428.39
+0.00%
$ 852,568 $ 651,280
Apr 13, 10 PM $ 426.15
+0.14%
$ 848,110 $ 653,773
Apr 13, 9 PM $ 425.48
-0.72%
$ 846,772 $ 653,668
Apr 13, 8 PM $ 427.19
-0.81%
$ 850,180 $ 654,147
Apr 13, 7 PM $ 430.9
+1.00%
$ 857,562 $ 652,477
Apr 13, 6 PM $ 426.63
+0.08%
$ 849,060 $ 652,255
Apr 13, 5 PM $ 426.27
+0.08%
$ 848,350 $ 651,986
Apr 13, 4 PM $ 425.94
+0.62%
$ 847,688 $ 651,295
Apr 13, 3 PM $ 423.3
+0.24%
$ 842,446 $ 651,205
Apr 13, 2 PM $ 422.27
+0.80%
$ 840,384 $ 652,142
Apr 13, 1 PM $ 418.93
+0.75%
$ 833,737 $ 651,999
Apr 13, 12 PM $ 415.81
-0.05%
$ 827,533 $ 651,660
Apr 13, 11 AM $ 416.04
+0.73%
$ 827,986 $ 651,908
Apr 13, 10 AM $ 413.01
-0.67%
$ 821,952 $ 651,351
Apr 13, 9 AM $ 415.8
+0.71%
$ 827,503 $ 652,432
Apr 13, 8 AM $ 412.86
-0.69%
$ 821,664 $ 652,766
Apr 13, 7 AM $ 415.71
-0.10%
$ 827,329 $ 652,593
Apr 13, 6 AM $ 416.13
+0.76%
$ 828,172 $ 653,575
Apr 13, 5 AM $ 412.99
+0.05%
$ 821,916 $ 653,820
Apr 13, 4 AM $ 412.77
-0.79%
$ 821,485 $ 652,773
Apr 13, 3 AM $ 416.05
+0.82%
$ 828,011 $ 652,192
Apr 13, 2 AM $ 412.68
+0.01%
$ 821,296 $ 652,234
Apr 13, 1 AM $ 412.66
-0.40%
$ 821,256 $ 653,664
Apr 13, 12 AM $ 414.31
-0.27%
$ 824,550 $ 653,536
Apr 12, 11 PM $ 415.45
-0.77%
$ 826,823 $ 652,154
Apr 12, 10 PM $ 418.69
+0.65%
$ 833,261 $ 653,802
Apr 12, 9 PM $ 416
-0.62%
$ 827,908 $ 653,378