S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 27
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 427.61
+0.00%
$ 851,033 $ 653,733
1:55 PM $ 427.61
+0.04%
$ 851,033 $ 653,703
1:54 PM $ 427.42
+0.00%
$ 850,632 $ 653,650
1:53 PM $ 427.42
+0.00%
$ 850,632 $ 653,650
1:52 PM $ 427.41
+0.00%
$ 850,632 $ 653,649
1:51 PM $ 427.42
+0.00%
$ 850,632 $ 653,649
1:50 PM $ 427.41
+0.06%
$ 850,632 $ 653,655
1:49 PM $ 427.14
+0.00%
$ 850,081 $ 653,593
1:48 PM $ 427.15
+0.00%
$ 850,081 $ 653,593
1:47 PM $ 427.13
+0.00%
$ 850,081 $ 653,588
1:46 PM $ 427.13
+0.00%
$ 850,081 $ 653,588
1:45 PM $ 427.11
-0.08%
$ 850,081 $ 653,583
1:44 PM $ 427.43
+0.00%
$ 850,651 $ 653,583
1:43 PM $ 427.45
+0.00%
$ 850,651 $ 653,539
1:42 PM $ 427.45
+0.00%
$ 850,651 $ 653,539
1:41 PM $ 427.46
+0.00%
$ 850,651 $ 653,584
1:40 PM $ 427.46
+0.04%
$ 850,651 $ 653,584
1:39 PM $ 427.28
+0.00%
$ 850,357 $ 653,769
1:38 PM $ 427.27
+0.00%
$ 850,357 $ 653,693
1:37 PM $ 427.27
+0.00%
$ 850,357 $ 653,693
1:36 PM $ 427.28
+0.00%
$ 850,357 $ 653,667
1:35 PM $ 427.28
+0.00%
$ 850,357 $ 653,678
1:34 PM $ 427.5
+0.00%
$ 850,790 $ 653,585
1:33 PM $ 427.5
+0.00%
$ 850,790 $ 653,585
1:32 PM $ 427.52
+0.00%
$ 850,790 $ 653,658
1:31 PM $ 427.52
+0.00%
$ 850,790 $ 653,658
1:30 PM $ 427.52
-0.05%
$ 850,790 $ 653,759
1:29 PM $ 427.72
+0.00%
$ 851,233 $ 653,759
1:28 PM $ 427.72
+0.00%
$ 851,233 $ 653,740
1:27 PM $ 427.72
+0.00%
$ 851,233 $ 653,747
1:26 PM $ 427.73
+0.00%
$ 851,233 $ 653,747
1:25 PM $ 427.73
-0.06%
$ 851,233 $ 654,030
1:24 PM $ 428
+0.00%
$ 851,784 $ 654,030
1:23 PM $ 428
+0.00%
$ 851,784 $ 653,990
1:22 PM $ 428
+0.00%
$ 851,784 $ 653,990
1:21 PM $ 428.02
+0.00%
$ 851,784 $ 653,957
1:20 PM $ 428.02
+0.12%
$ 851,784 $ 653,848
1:19 PM $ 427.48
+0.00%
$ 850,748 $ 653,993
1:18 PM $ 427.48
+0.00%
$ 850,748 $ 653,993
1:17 PM $ 427.48
+0.00%
$ 850,748 $ 654,005
1:16 PM $ 427.47
+0.00%
$ 850,748 $ 654,005
1:15 PM $ 427.46
-0.03%
$ 850,748 $ 654,047
1:14 PM $ 427.58
+0.00%
$ 850,949 $ 654,020
1:13 PM $ 427.58
+0.00%
$ 850,949 $ 654,020
1:12 PM $ 427.59
+0.00%
$ 850,949 $ 653,987
1:11 PM $ 427.59
+0.00%
$ 850,949 $ 653,987
1:10 PM $ 427.59
-0.06%
$ 850,949 $ 653,954
1:09 PM $ 427.86
+0.00%
$ 851,522 $ 653,954
1:08 PM $ 427.87
+0.00%
$ 851,522 $ 653,926
1:07 PM $ 427.88
+0.00%
$ 851,522 $ 653,921