S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 416
-0.62%
$ 827,908 $ 653,378
Apr 12, 8 PM $ 418.6
-0.02%
$ 833,086 $ 653,336
Apr 12, 7 PM $ 418.67
+0.72%
$ 833,233 $ 653,939
Apr 12, 6 PM $ 415.86
-0.64%
$ 827,629 $ 653,799
Apr 12, 5 PM $ 418.51
+0.10%
$ 832,905 $ 653,951
Apr 12, 4 PM $ 418.53
-0.01%
$ 832,944 $ 654,915
Apr 12, 3 PM $ 418.58
+0.48%
$ 833,039 $ 654,564
Apr 12, 2 PM $ 416.57
-0.46%
$ 829,051 $ 655,022
Apr 12, 1 PM $ 418.49
+0.17%
$ 832,873 $ 654,597
Apr 12, 12 PM $ 417.8
-0.20%
$ 831,490 $ 654,124
Apr 12, 11 AM $ 418.66
+0.04%
$ 833,202 $ 653,633
Apr 12, 10 AM $ 418.49
+0.04%
$ 832,860 $ 653,754
Apr 12, 9 AM $ 418.31
-0.05%
$ 832,508 $ 653,699
Apr 12, 8 AM $ 418.51
+0.75%
$ 832,896 $ 653,731
Apr 12, 7 AM $ 415.41
-0.58%
$ 826,727 $ 653,853
Apr 12, 6 AM $ 417.82
+0.56%
$ 831,523 $ 653,804
Apr 12, 5 AM $ 415.5
-0.03%
$ 826,911 $ 653,981
Apr 12, 4 AM $ 415.62
-0.18%
$ 827,157 $ 654,994
Apr 12, 3 AM $ 416.37
+0.22%
$ 828,644 $ 655,357
Apr 12, 2 AM $ 415.44
-0.13%
$ 826,803 $ 656,526
Apr 12, 1 AM $ 415.97
+0.05%
$ 827,846 $ 655,773
Apr 12, 12 AM $ 415.74
-0.67%
$ 827,394 $ 655,969
Apr 11, 11 PM $ 418.54
+0.75%
$ 832,958 $ 657,453
Apr 11, 10 PM $ 415.41
-0.75%
$ 826,732 $ 656,572
Apr 11, 9 PM $ 418.56
+0.77%
$ 832,999 $ 657,911
Apr 11, 8 PM $ 415.36
-0.15%
$ 826,637 $ 656,562
Apr 11, 7 PM $ 416.07
+0.13%
$ 828,055 $ 659,614
Apr 11, 6 PM $ 415.7
+0.07%
$ 827,317 $ 659,300
Apr 11, 5 PM $ 417.95
+0.58%
$ 831,786 $ 658,349
Apr 11, 4 PM $ 415.51
-0.42%
$ 826,932 $ 657,742
Apr 11, 3 PM $ 417.28
-0.25%
$ 830,457 $ 658,277
Apr 11, 2 PM $ 418.32
+0.01%
$ 832,530 $ 658,256
Apr 11, 1 PM $ 418.28
+0.65%
$ 832,443 $ 659,433
Apr 11, 12 PM $ 415.59
+0.01%
$ 827,084 $ 661,306
Apr 11, 11 AM $ 415.56
-0.71%
$ 827,034 $ 661,363
Apr 11, 10 AM $ 418.55
+0.76%
$ 832,984 $ 666,462
Apr 11, 9 AM $ 415.38
-0.12%
$ 826,680 $ 666,652
Apr 11, 8 AM $ 415.89
-0.56%
$ 827,689 $ 666,266
Apr 11, 7 AM $ 418.56
+0.10%
$ 833,008 $ 666,992
Apr 11, 6 AM $ 418.14
-0.08%
$ 832,172 $ 666,174
Apr 11, 5 AM $ 418.49
+0.74%
$ 832,857 $ 665,793
Apr 11, 4 AM $ 415.4
-0.04%
$ 826,715 $ 664,779
Apr 11, 3 AM $ 415.55
-0.67%
$ 827,012 $ 664,950
Apr 11, 2 AM $ 418.33
-0.01%
$ 832,552 $ 664,091
Apr 11, 1 AM $ 418.38
-0.05%
$ 832,644 $ 664,584
Apr 11, 12 AM $ 418.55
+0.20%
$ 832,992 $ 664,956
Apr 10, 11 PM $ 418.11
+0.03%
$ 832,104 $ 666,365
Apr 10, 10 PM $ 417.98
+0.59%
$ 831,846 $ 666,508
Apr 10, 9 PM $ 415.52
-0.28%
$ 826,950 $ 665,877
Apr 10, 8 PM $ 416.63
+0.39%
$ 829,156 $ 667,598