S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 416.63
+0.39%
$ 829,156 $ 667,598
Apr 10, 7 PM $ 414.87
+0.38%
$ 825,662 $ 665,209
Apr 10, 6 PM $ 413.04
-0.77%
$ 822,015 $ 666,617
Apr 10, 5 PM $ 416.23
-0.02%
$ 828,371 $ 667,913
Apr 10, 4 PM $ 416.3
+0.92%
$ 828,500 $ 668,174
Apr 10, 3 PM $ 412.5
-0.84%
$ 820,948 $ 668,425
Apr 10, 2 PM $ 415.98
-0.28%
$ 827,862 $ 668,148
Apr 10, 1 PM $ 417.11
-2.06%
$ 830,119 $ 668,976
Apr 10, 12 PM $ 425.9
-0.15%
$ 847,617 $ 668,306
Apr 10, 11 AM $ 426.53
+0.15%
$ 848,868 $ 668,969
Apr 10, 10 AM $ 425.87
+0.16%
$ 847,554 $ 663,718
Apr 10, 9 AM $ 425.21
+0.00%
$ 846,229 $ 664,431
Apr 10, 8 AM $ 425.19
-1.01%
$ 846,197 $ 663,841
Apr 10, 7 AM $ 429.53
-0.31%
$ 854,840 $ 663,579
Apr 10, 6 AM $ 431.04
+0.05%
$ 857,843 $ 664,711
Apr 10, 5 AM $ 430.84
+0.35%
$ 857,440 $ 664,177
Apr 10, 4 AM $ 429.35
-0.17%
$ 854,480 $ 664,869
Apr 10, 3 AM $ 430.14
-0.15%
$ 856,041 $ 664,941
Apr 10, 2 AM $ 430.76
+0.14%
$ 857,284 $ 664,903
Apr 10, 1 AM $ 430.12
-0.08%
$ 856,002 $ 664,817
Apr 10, 12 AM $ 430.72
+1.83%
$ 857,205 $ 664,333
Apr 9, 11 PM $ 424.34
-0.15%
$ 844,504 $ 663,906
Apr 9, 10 PM $ 423.81
+0.19%
$ 843,457 $ 664,220
Apr 9, 9 PM $ 423
+0.10%
$ 841,837 $ 663,978
Apr 9, 8 PM $ 422.58
-0.10%
$ 841,009 $ 663,496
Apr 9, 7 PM $ 423.02
+0.50%
$ 841,884 $ 663,886
Apr 9, 6 PM $ 420.93
+0.56%
$ 837,713 $ 663,191
Apr 9, 5 PM $ 418.6
-0.91%
$ 833,086 $ 662,409
Apr 9, 4 PM $ 422.43
-0.15%
$ 840,708 $ 661,401
Apr 9, 3 PM $ 423.08
+0.27%
$ 842,001 $ 661,652
Apr 9, 2 PM $ 421.93
-1.10%
$ 839,719 $ 660,852
Apr 9, 1 PM $ 426.63
-1.82%
$ 849,061 $ 660,038
Apr 9, 12 PM $ 434.53
-0.04%
$ 864,791 $ 658,566
Apr 9, 11 AM $ 434.65
-0.42%
$ 865,022 $ 658,435
Apr 9, 10 AM $ 436.49
+0.46%
$ 868,679 $ 658,465
Apr 9, 9 AM $ 434.19
-0.53%
$ 864,117 $ 657,115
Apr 9, 8 AM $ 436.52
-0.47%
$ 868,750 $ 657,162
Apr 9, 7 AM $ 438.68
+0.09%
$ 873,043 $ 656,070
Apr 9, 6 AM $ 438.3
-0.04%
$ 872,292 $ 655,695
Apr 9, 5 AM $ 438.46
-0.02%
$ 872,618 $ 655,733
Apr 9, 4 AM $ 438.57
+0.80%
$ 872,829 $ 655,216
Apr 9, 3 AM $ 435.03
-0.30%
$ 865,788 $ 655,128
Apr 9, 2 AM $ 436.3
-0.10%
$ 868,314 $ 654,866
Apr 9, 1 AM $ 436.79
+0.04%
$ 869,279 $ 655,099
Apr 9, 12 AM $ 436.62
-0.19%
$ 868,952 $ 655,049
Apr 8, 11 PM $ 437.71
+0.02%
$ 871,112 $ 654,306
Apr 8, 10 PM $ 437.84
+0.47%
$ 871,371 $ 653,267
Apr 8, 9 PM $ 435.64
-0.04%
$ 866,987 $ 653,622
Apr 8, 8 PM $ 435.93
-0.76%
$ 867,573 $ 654,312
Apr 8, 7 PM $ 438.99
-0.15%
$ 873,672 $ 653,666