S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 418.34
+0.07%
$ 832,576 $ 657,825
Jun 2, 4 PM $ 418.04
+0.07%
$ 831,979 $ 658,449
Jun 2, 3 PM $ 417.77
-0.11%
$ 831,437 $ 657,715
Jun 2, 2 PM $ 418.22
+0.03%
$ 832,335 $ 658,570
Jun 2, 1 PM $ 418.09
-3.06%
$ 832,061 $ 659,039
Jun 2, 12 PM $ 431.25
-0.54%
$ 858,264 $ 657,126
Jun 2, 11 AM $ 433.56
+0.02%
$ 862,863 $ 657,151
Jun 2, 10 AM $ 433.46
+0.06%
$ 862,666 $ 705,817
Jun 2, 9 AM $ 433.2
+0.02%
$ 862,145 $ 704,952
Jun 2, 8 AM $ 433.12
-0.11%
$ 861,988 $ 704,233
Jun 2, 7 AM $ 433.64
+0.10%
$ 863,013 $ 703,805
Jun 2, 6 AM $ 433.22
+0.48%
$ 862,172 $ 703,875
Jun 2, 5 AM $ 431.34
-0.65%
$ 858,447 $ 703,413
Jun 2, 4 AM $ 434.28
+0.67%
$ 864,291 $ 703,269
Jun 2, 3 AM $ 431.38
+0.00%
$ 858,511 $ 703,562
Jun 2, 2 AM $ 431.4
-0.17%
$ 858,557 $ 701,490
Jun 2, 1 AM $ 432.15
+0.16%
$ 860,042 $ 701,032
Jun 2, 12 AM $ 431.45
+0.07%
$ 858,656 $ 701,217
Jun 1, 11 PM $ 431.05
+0.01%
$ 857,870 $ 699,058
Jun 1, 10 PM $ 431.04
+0.28%
$ 857,836 $ 698,752
Jun 1, 9 PM $ 429.63
-0.30%
$ 855,033 $ 696,708
Jun 1, 8 PM $ 431
+0.50%
$ 857,771 $ 696,803
Jun 1, 7 PM $ 428.86
+0.39%
$ 853,494 $ 696,594
Jun 1, 6 PM $ 427.2
-0.32%
$ 850,194 $ 696,411
Jun 1, 5 PM $ 428.57
+0.63%
$ 852,930 $ 696,334
Jun 1, 4 PM $ 425.89
-0.52%
$ 847,596 $ 694,861
Jun 1, 3 PM $ 428.13
+0.69%
$ 852,045 $ 696,001
Jun 1, 2 PM $ 425.18
-0.29%
$ 846,173 $ 696,385
Jun 1, 1 PM $ 426.41
-0.26%
$ 848,622 $ 695,956
Jun 1, 12 PM $ 427.53
-0.09%
$ 850,852 $ 696,443
Jun 1, 11 AM $ 427.98
-0.03%
$ 851,748 $ 696,703
Jun 1, 10 AM $ 428.11
+0.07%
$ 852,019 $ 695,564
Jun 1, 9 AM $ 427.87
+0.72%
$ 851,539 $ 694,939
Jun 1, 8 AM $ 424.81
-0.55%
$ 845,442 $ 695,294
Jun 1, 7 AM $ 427.15
+0.02%
$ 850,092 $ 695,987
Jun 1, 6 AM $ 426.94
+0.04%
$ 849,692 $ 697,109
Jun 1, 5 AM $ 426.85
-0.04%
$ 849,494 $ 698,047
Jun 1, 4 AM $ 427.03
+0.24%
$ 849,861 $ 698,995
Jun 1, 3 AM $ 426.02
+0.13%
$ 847,849 $ 698,453
Jun 1, 2 AM $ 425.53
-0.09%
$ 846,874 $ 699,767
Jun 1, 1 AM $ 426.2
-0.09%
$ 848,206 $ 700,375
Jun 1, 12 AM $ 426.64
-0.14%
$ 849,087 $ 700,781
May 31, 11 PM $ 427.24
+0.29%
$ 850,270 $ 702,481
May 31, 10 PM $ 425.84
-0.21%
$ 847,487 $ 701,180
May 31, 9 PM $ 426.82
-0.16%
$ 849,441 $ 702,654
May 31, 8 PM $ 427.61
+0.05%
$ 851,023 $ 703,792
May 31, 7 PM $ 427.4
+0.45%
$ 850,594 $ 703,016
May 31, 6 PM $ 425.47
-0.17%
$ 846,754 $ 701,689
May 31, 5 PM $ 426.2
-0.31%
$ 848,216 $ 702,056
May 31, 4 PM $ 427.67
+0.07%
$ 851,142 $ 701,944