S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 438.99
-0.15%
$ 873,672 $ 653,666
Apr 8, 6 PM $ 439.63
-0.17%
$ 874,928 $ 652,763
Apr 8, 5 PM $ 440.3
-0.23%
$ 876,274 $ 652,849
Apr 8, 4 PM $ 441.34
+0.24%
$ 878,337 $ 653,745
Apr 8, 3 PM $ 440.3
-0.11%
$ 876,267 $ 652,572
Apr 8, 2 PM $ 440.79
+0.80%
$ 877,240 $ 653,302
Apr 8, 1 PM $ 437.31
-0.16%
$ 870,319 $ 652,641
Apr 8, 12 PM $ 438.25
+0.29%
$ 872,187 $ 654,510
Apr 8, 11 AM $ 436.96
+0.01%
$ 869,622 $ 654,558
Apr 8, 10 AM $ 436.91
-0.07%
$ 869,522 $ 655,209
Apr 8, 9 AM $ 437.2
-0.18%
$ 870,097 $ 655,633
Apr 8, 8 AM $ 437.98
+0.01%
$ 871,654 $ 655,618
Apr 8, 7 AM $ 437.94
+0.43%
$ 871,576 $ 656,959
Apr 8, 6 AM $ 436.06
+0.03%
$ 867,827 $ 657,154
Apr 8, 5 AM $ 435.99
+0.09%
$ 867,702 $ 657,469
Apr 8, 4 AM $ 435.49
-0.11%
$ 866,703 $ 658,144
Apr 8, 3 AM $ 436.02
+0.01%
$ 867,745 $ 657,328
Apr 8, 2 AM $ 435.98
-0.02%
$ 867,675 $ 658,465
Apr 8, 1 AM $ 435.98
+0.63%
$ 867,671 $ 658,438
Apr 8, 12 AM $ 433.26
-0.62%
$ 862,256 $ 658,522
Apr 7, 11 PM $ 435.94
+0.13%
$ 867,595 $ 658,621
Apr 7, 10 PM $ 435.37
-0.15%
$ 866,454 $ 658,940
Apr 7, 9 PM $ 436.03
+1.23%
$ 867,771 $ 659,144
Apr 7, 8 PM $ 430.72
-0.06%
$ 857,205 $ 658,335
Apr 7, 7 PM $ 430.98
+0.04%
$ 857,719 $ 658,907
Apr 7, 6 PM $ 430.79
-0.53%
$ 857,342 $ 659,257
Apr 7, 5 PM $ 433.09
-0.32%
$ 861,918 $ 658,747
Apr 7, 4 PM $ 434.48
+0.22%
$ 864,686 $ 659,519
Apr 7, 3 PM $ 433.38
-0.20%
$ 862,500 $ 659,497
Apr 7, 2 PM $ 434.24
-0.33%
$ 864,203 $ 657,851
Apr 7, 1 PM $ 435.68
+0.61%
$ 867,069 $ 657,103
Apr 7, 12 PM $ 433.02
+0.00%
$ 861,782 $ 656,113
Apr 7, 11 AM $ 434.62
+0.33%
$ 864,975 $ 655,682
Apr 7, 10 AM $ 433.09
+0.08%
$ 861,921 $ 655,997
Apr 7, 9 AM $ 432.74
-0.61%
$ 861,228 $ 655,686
Apr 7, 8 AM $ 435.79
+1.32%
$ 867,297 $ 656,542
Apr 7, 7 AM $ 430.12
+0.13%
$ 856,013 $ 655,858
Apr 7, 6 AM $ 430.4
-0.05%
$ 856,565 $ 655,244
Apr 7, 5 AM $ 430.79
+0.07%
$ 857,342 $ 655,188
Apr 7, 4 AM $ 430.28
-0.06%
$ 856,326 $ 655,374
Apr 7, 3 AM $ 430.64
+0.30%
$ 857,039 $ 655,728
Apr 7, 2 AM $ 428.95
-0.21%
$ 853,673 $ 654,803
Apr 7, 1 AM $ 430.01
+0.50%
$ 855,790 $ 654,306
Apr 7, 12 AM $ 427.87
-1.59%
$ 851,540 $ 654,069
Apr 6, 11 PM $ 435.04
+0.27%
$ 865,810 $ 654,929
Apr 6, 10 PM $ 433.87
-0.02%
$ 863,474 $ 655,532
Apr 6, 9 PM $ 433.94
-0.09%
$ 863,616 $ 654,506
Apr 6, 8 PM $ 434.31
+0.01%
$ 864,352 $ 654,098
Apr 6, 7 PM $ 434.27
+0.44%
$ 864,265 $ 653,883
Apr 6, 6 PM $ 432.37
-0.16%
$ 860,492 $ 654,192