S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 432.37
-0.16%
$ 860,492 $ 654,192
Apr 6, 5 PM $ 433.06
-0.24%
$ 861,860 $ 653,762
Apr 6, 4 PM $ 434.1
+0.44%
$ 863,940 $ 653,149
Apr 6, 3 PM $ 432.21
-0.37%
$ 860,166 $ 653,956
Apr 6, 2 PM $ 433.81
+0.20%
$ 863,351 $ 654,513
Apr 6, 1 PM $ 432.96
+0.15%
$ 861,661 $ 656,231
Apr 6, 12 PM $ 432.32
+0.66%
$ 860,392 $ 656,152
Apr 6, 11 AM $ 429.5
-0.33%
$ 854,771 $ 655,513
Apr 6, 10 AM $ 430.93
-0.28%
$ 857,626 $ 655,309
Apr 6, 9 AM $ 432.19
-0.03%
$ 860,123 $ 655,740
Apr 6, 8 AM $ 432.4
+0.00%
$ 860,547 $ 655,305
Apr 6, 7 AM $ 432.17
+0.60%
$ 860,096 $ 655,754
Apr 6, 6 AM $ 429.58
+0.02%
$ 854,943 $ 655,772
Apr 6, 5 AM $ 429.46
+0.00%
$ 854,706 $ 656,076
Apr 6, 4 AM $ 432.13
+0.04%
$ 860,016 $ 654,883
Apr 6, 3 AM $ 432.08
+0.57%
$ 859,915 $ 655,549
Apr 6, 2 AM $ 429.62
-0.03%
$ 855,017 $ 655,970
Apr 6, 1 AM $ 429.78
+0.03%
$ 855,328 $ 655,658
Apr 6, 12 AM $ 429.64
-0.61%
$ 855,059 $ 656,139
Apr 5, 11 PM $ 432.25
-0.05%
$ 860,250 $ 654,686
Apr 5, 10 PM $ 432.47
+0.02%
$ 860,696 $ 653,592
Apr 5, 9 PM $ 432.4
+0.07%
$ 860,546 $ 654,663
Apr 5, 8 PM $ 432.09
-0.06%
$ 859,928 $ 654,346
Apr 5, 7 PM $ 432.33
+0.60%
$ 860,405 $ 653,864
Apr 5, 6 PM $ 429.79
+0.05%
$ 855,345 $ 653,773
Apr 5, 5 PM $ 429.58
-0.08%
$ 854,936 $ 653,648
Apr 5, 4 PM $ 429.93
+0.11%
$ 855,631 $ 652,710
Apr 5, 3 PM $ 429.45
-0.05%
$ 854,684 $ 652,472
Apr 5, 2 PM $ 429.67
-0.66%
$ 855,115 $ 653,033
Apr 5, 1 PM $ 432.51
-0.02%
$ 860,767 $ 651,935
Apr 5, 12 PM $ 432.58
+0.67%
$ 860,903 $ 651,815
Apr 5, 11 AM $ 429.72
-0.54%
$ 855,213 $ 652,427
Apr 5, 10 AM $ 432.05
+0.58%
$ 859,853 $ 652,051
Apr 5, 9 AM $ 429.57
-0.06%
$ 854,918 $ 651,392
Apr 5, 8 AM $ 429.85
-0.61%
$ 855,472 $ 651,599
Apr 5, 7 AM $ 432.5
+0.10%
$ 860,740 $ 651,523
Apr 5, 6 AM $ 432.05
+0.00%
$ 859,855 $ 652,041
Apr 5, 5 AM $ 431.9
+0.03%
$ 859,548 $ 651,321
Apr 5, 4 AM $ 431.77
-0.15%
$ 859,293 $ 651,645
Apr 5, 3 AM $ 432.42
-0.02%
$ 860,585 $ 651,414
Apr 5, 2 AM $ 432.52
+0.64%
$ 860,784 $ 652,050
Apr 5, 1 AM $ 429.59
-0.65%
$ 854,947 $ 652,152
Apr 5, 12 AM $ 430.6
-0.35%
$ 856,964 $ 652,476
Apr 4, 11 PM $ 432.07
+0.53%
$ 859,885 $ 652,499
Apr 4, 10 PM $ 429.51
-0.01%
$ 854,803 $ 653,785
Apr 4, 9 PM $ 429.55
-0.65%
$ 854,881 $ 654,280
Apr 4, 8 PM $ 432.5
+0.68%
$ 860,740 $ 654,644
Apr 4, 7 PM $ 429.83
-0.01%
$ 855,429 $ 654,871
Apr 4, 6 PM $ 429.86
-0.01%
$ 855,496 $ 655,153
Apr 4, 5 PM $ 429.52
+0.01%
$ 854,826 $ 655,418