S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 429.52
+0.01%
$ 854,826 $ 655,418
Apr 4, 4 PM $ 429.74
-0.62%
$ 855,251 $ 656,133
Apr 4, 3 PM $ 432.43
+0.57%
$ 860,609 $ 656,707
Apr 4, 2 PM $ 429.95
+0.08%
$ 855,666 $ 657,008
Apr 4, 1 PM $ 429.58
-0.69%
$ 854,938 $ 656,807
Apr 4, 12 PM $ 432.56
+0.68%
$ 860,867 $ 657,116
Apr 4, 11 AM $ 429.65
-0.67%
$ 855,074 $ 657,130
Apr 4, 10 AM $ 432.55
+0.53%
$ 860,856 $ 656,963
Apr 4, 9 AM $ 430.25
+0.04%
$ 856,267 $ 658,203
Apr 4, 8 AM $ 430.1
-0.31%
$ 855,973 $ 658,474
Apr 4, 7 AM $ 431.46
+0.36%
$ 858,676 $ 658,229
Apr 4, 6 AM $ 429.93
-0.44%
$ 855,627 $ 658,234
Apr 4, 5 AM $ 431.84
-0.16%
$ 859,435 $ 659,282
Apr 4, 4 AM $ 432.53
+0.06%
$ 860,807 $ 659,837
Apr 4, 3 AM $ 432.27
+0.04%
$ 860,281 $ 658,479
Apr 4, 2 AM $ 432.14
+0.62%
$ 860,038 $ 658,388
Apr 4, 1 AM $ 429.62
-0.59%
$ 855,011 $ 658,208
Apr 4, 12 AM $ 432.5
+0.71%
$ 860,748 $ 658,205
Apr 3, 11 PM $ 429.47
-0.71%
$ 854,708 $ 657,722
Apr 3, 10 PM $ 432.55
+0.14%
$ 860,847 $ 657,809
Apr 3, 9 PM $ 432
-0.10%
$ 859,743 $ 656,164
Apr 3, 8 PM $ 432.27
-0.05%
$ 860,299 $ 656,499
Apr 3, 7 PM $ 432.48
+0.11%
$ 860,706 $ 656,814
Apr 3, 6 PM $ 432.35
+0.00%
$ 860,445 $ 656,308
Apr 3, 5 PM $ 432.32
+0.01%
$ 860,391 $ 656,673
Apr 3, 4 PM $ 432.51
+0.71%
$ 860,767 $ 656,443
Apr 3, 3 PM $ 429.49
-0.68%
$ 854,764 $ 655,620
Apr 3, 2 PM $ 432.54
+0.06%
$ 860,828 $ 656,408
Apr 3, 1 PM $ 432.43
+0.55%
$ 860,616 $ 657,319
Apr 3, 12 PM $ 430.06
+0.04%
$ 855,891 $ 657,599
Apr 3, 11 AM $ 429.89
-0.59%
$ 855,558 $ 657,622
Apr 3, 10 AM $ 432.42
+0.65%
$ 860,594 $ 657,964
Apr 3, 9 AM $ 429.6
-0.12%
$ 854,981 $ 657,882
Apr 3, 8 AM $ 430.11
-0.38%
$ 855,989 $ 656,434
Apr 3, 7 AM $ 431.73
+0.45%
$ 859,211 $ 657,078
Apr 3, 6 AM $ 429.81
-0.37%
$ 855,394 $ 656,993
Apr 3, 5 AM $ 431.4
-0.23%
$ 858,565 $ 656,013
Apr 3, 4 AM $ 432.42
+0.13%
$ 860,579 $ 655,913
Apr 3, 3 AM $ 431.85
-0.05%
$ 859,457 $ 656,787
Apr 3, 2 AM $ 432.06
+0.50%
$ 859,872 $ 656,217
Apr 3, 1 AM $ 429.89
-0.38%
$ 855,563 $ 656,982
Apr 3, 12 AM $ 431.55
-0.14%
$ 858,857 $ 656,684
Apr 2, 11 PM $ 432.13
-0.08%
$ 860,007 $ 657,210
Apr 2, 10 PM $ 432.47
+0.04%
$ 860,689 $ 657,265
Apr 2, 9 PM $ 431.65
+0.19%
$ 859,053 $ 657,621
Apr 2, 8 PM $ 430.85
+0.11%
$ 857,460 $ 657,734
Apr 2, 7 PM $ 430.37
-0.34%
$ 856,506 $ 657,852
Apr 2, 6 PM $ 431.87
+0.54%
$ 859,490 $ 658,034
Apr 2, 5 PM $ 431.91
-0.10%
$ 859,572 $ 656,811
Apr 2, 4 PM $ 432.35
+0.61%
$ 860,447 $ 657,422