S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 410.25
-0.21%
$ 783,897 $ 654,981
Mar 27, 12 PM $ 411.12
-0.09%
$ 785,574 $ 656,372
Mar 27, 11 AM $ 411.51
+0.18%
$ 786,304 $ 656,212
Mar 27, 10 AM $ 410.76
+0.22%
$ 784,886 $ 656,330
Mar 27, 9 AM $ 409.84
-0.63%
$ 783,128 $ 656,569
Mar 27, 8 AM $ 412.42
-0.06%
$ 788,043 $ 654,869
Mar 27, 7 AM $ 412.66
-0.78%
$ 788,515 $ 655,075
Mar 27, 6 AM $ 415.9
+0.81%
$ 794,700 $ 656,142
Mar 27, 5 AM $ 412.57
-0.78%
$ 788,326 $ 655,990
Mar 27, 4 AM $ 415.82
+0.76%
$ 794,545 $ 655,851
Mar 27, 3 AM $ 412.69
-0.81%
$ 788,568 $ 655,653
Mar 27, 2 AM $ 416.05
+0.83%
$ 794,988 $ 655,255
Mar 27, 1 AM $ 412.63
-0.37%
$ 788,450 $ 655,021
Mar 27, 12 AM $ 414.17
+0.21%
$ 791,396 $ 654,592
Mar 26, 11 PM $ 413.29
+0.21%
$ 789,718 $ 655,511
Mar 26, 10 PM $ 412.44
-0.03%
$ 788,089 $ 654,929
Mar 26, 9 PM $ 412.57
-0.83%
$ 788,334 $ 655,529
Mar 26, 8 PM $ 416.03
+0.85%
$ 794,950 $ 655,724
Mar 26, 7 PM $ 412.54
-0.83%
$ 788,281 $ 655,667
Mar 26, 6 PM $ 415.98
-0.03%
$ 794,842 $ 655,883
Mar 26, 5 PM $ 415.47
-0.05%
$ 793,873 $ 656,156
Mar 26, 4 PM $ 415.69
+0.02%
$ 794,299 $ 656,146
Mar 26, 3 PM $ 415.83
-0.01%
$ 794,557 $ 656,507
Mar 26, 2 PM $ 415.89
+0.63%
$ 794,670 $ 656,422
Mar 26, 1 PM $ 412.57
+0.46%
$ 788,341 $ 655,548
Mar 26, 12 PM $ 410.84
-0.20%
$ 785,038 $ 655,333
Mar 26, 11 AM $ 411.75
+0.20%
$ 786,778 $ 656,014
Mar 26, 10 AM $ 410.93
-0.01%
$ 785,208 $ 656,490
Mar 26, 9 AM $ 410.97
-0.39%
$ 785,283 $ 655,729
Mar 26, 8 AM $ 412.58
+0.24%
$ 788,361 $ 655,700
Mar 26, 7 AM $ 411.61
-0.10%
$ 786,501 $ 658,489
Mar 26, 6 AM $ 412.03
-0.46%
$ 787,300 $ 657,618
Mar 26, 5 AM $ 414.1
+0.19%
$ 791,252 $ 657,123
Mar 26, 4 AM $ 413.3
+0.16%
$ 789,724 $ 657,376
Mar 26, 3 AM $ 412.64
+0.20%
$ 788,467 $ 657,630
Mar 26, 2 AM $ 411.82
-0.30%
$ 786,906 $ 657,982
Mar 26, 1 AM $ 413.06
-0.26%
$ 789,275 $ 660,392
Mar 26, 12 AM $ 414.13
+0.50%
$ 791,309 $ 660,828
Mar 25, 11 PM $ 412.07
+0.20%
$ 787,382 $ 661,488
Mar 25, 10 PM $ 411.27
-0.06%
$ 785,855 $ 662,805
Mar 25, 9 PM $ 411.51
+0.26%
$ 786,317 $ 662,662
Mar 25, 8 PM $ 410.43
+0.56%
$ 784,250 $ 661,406
Mar 25, 7 PM $ 408.16
-0.55%
$ 779,910 $ 661,029
Mar 25, 6 PM $ 410.4
-0.02%
$ 784,191 $ 661,673
Mar 25, 5 PM $ 410.49
+0.45%
$ 784,364 $ 662,075
Mar 25, 4 PM $ 408.53
-0.44%
$ 780,615 $ 662,767
Mar 25, 3 PM $ 410.32
-0.04%
$ 784,034 $ 662,760
Mar 25, 2 PM $ 410.46
-0.02%
$ 784,310 $ 663,323
Mar 25, 1 PM $ 410.55
-1.70%
$ 784,484 $ 664,274
Mar 25, 12 PM $ 417.65
-0.04%
$ 798,050 $ 664,634