S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 417.65
-0.04%
$ 798,050 $ 664,634
Mar 25, 11 AM $ 417.83
-0.15%
$ 798,382 $ 664,012
Mar 25, 10 AM $ 418.47
+0.00%
$ 799,606 $ 665,076
Mar 25, 9 AM $ 418.48
+0.00%
$ 799,628 $ 665,891
Mar 25, 8 AM $ 418.51
-0.21%
$ 799,685 $ 666,604
Mar 25, 7 AM $ 419.4
+1.22%
$ 801,386 $ 665,403
Mar 25, 6 AM $ 414.32
-0.34%
$ 791,675 $ 665,040
Mar 25, 5 AM $ 415.71
+0.14%
$ -- $ 640,565
Mar 25, 4 AM $ 415.15
+0.17%
$ -- $ 615,403
Mar 25, 3 AM $ 414.43
-0.08%
$ -- $ 592,541
Mar 25, 2 AM $ 414.76
+0.50%
$ -- $ 565,250
Mar 25, 1 AM $ 412.71
-0.28%
$ -- $ 541,810
Mar 25, 12 AM $ 413.83
+0.18%
$ -- $ 516,429
Mar 24, 11 PM $ 413.55
+0.22%
$ -- $ 486,974
Mar 24, 10 PM $ 412.65
-0.30%
$ -- $ 463,249
Mar 24, 9 PM $ 413.89
+0.00%
$ -- $ 436,349
Mar 24, 8 PM $ 413.94
+0.04%
$ -- $ 411,795
Mar 24, 7 PM $ 413.75
-0.43%
$ -- $ 388,254
Mar 24, 6 PM $ 415.51
-0.14%
$ -- $ 361,329
Mar 24, 5 PM $ 416.08
-0.12%
$ -- $ 335,380
Mar 24, 4 PM $ 416.72
-0.10%
$ -- $ 310,548
Mar 24, 3 PM $ 417.13
-0.44%
$ -- $ 287,399
Mar 24, 2 PM $ 419
-0.15%
$ -- $ 259,812
Mar 24, 1 PM $ 419.62
-1.71%
$ -- $ 235,806
Mar 24, 12 PM $ 426.83
+0.09%
$ -- $ 59,241
Mar 24, 11 AM $ 426.41
-1.02%
$ -- $ 58,681
Mar 24, 10 AM $ 430.7
-0.45%
$ -- $ 57,865
Mar 24, 9 AM $ 432.43
-0.12%
$ -- $ 57,858
Mar 24, 8 AM $ 433.03
-0.64%
$ -- $ 57,617
Mar 24, 7 AM $ 434.03
+1.13%
$ -- $ 55,746
Mar 24, 6 AM $ 429.03
-0.37%
$ -- $ 54,748
Mar 24, 5 AM $ 430.45
+0.29%
$ -- $ 54,370
Mar 24, 4 AM $ 429.25
+0.05%
$ -- $ 54,275
Mar 24, 3 AM $ 429.01
-0.48%
$ -- $ 54,227
Mar 24, 2 AM $ 431.01
+0.06%
$ -- $ 54,554
Mar 24, 1 AM $ 430.75
+0.37%
$ -- $ 54,510
Mar 24, 12 AM $ 429.23
-0.04%
$ -- $ 54,809
Mar 23, 11 PM $ 429.49
+0.07%
$ -- $ 56,787
Mar 23, 10 PM $ 429.19
-0.51%
$ -- $ 57,356
Mar 23, 9 PM $ 431.48
-0.12%
$ -- $ 57,421
Mar 23, 8 PM $ 432.1
+0.19%
$ -- $ 57,390
Mar 23, 7 PM $ 432.59
+0.24%
$ -- $ 57,446
Mar 23, 6 PM $ 431.67
+0.04%
$ -- $ 57,338
Mar 23, 5 PM $ 431.39
+0.39%
$ -- $ 57,479
Mar 23, 4 PM $ 429.71
-0.11%
$ -- $ 56,865
Mar 23, 3 PM $ 430.18
-0.34%
$ -- $ 57,468
Mar 23, 2 PM $ 431.69
-0.37%
$ -- $ 57,130
Mar 23, 1 PM $ 433.28
-0.28%
$ -- $ 57,203
Mar 23, 12 PM $ 434.4
+1.31%
$ -- $ 57,228
Mar 23, 11 AM $ 430.81
+3.42%
$ -- $ 58,090