S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 430.81
+3.42%
$ -- $ 58,090
Mar 23, 10 AM $ 415.88
-2.16%
$ -- $ 57,928
Mar 23, 9 AM $ 425.1
+1.31%
$ -- $ 58,156
Mar 23, 8 AM $ 419.62
+0.22%
$ -- $ 57,939
Mar 23, 7 AM $ 418.86
-2.12%
$ -- $ 57,497
Mar 23, 6 AM $ 428.09
+2.15%
$ -- $ 57,883
Mar 23, 5 AM $ 419
-1.82%
$ -- $ 57,992
Mar 23, 4 AM $ 426.84
-0.42%
$ -- $ 58,122
Mar 23, 3 AM $ 428.62
+0.21%
$ -- $ 57,921
Mar 23, 2 AM $ 427.73
-0.24%
$ -- $ 58,503
Mar 23, 1 AM $ 428.68
+0.70%
$ -- $ 58,460
Mar 23, 12 AM $ 425.72
-0.61%
$ -- $ 57,709
Mar 22, 11 PM $ 428.34
-0.07%
$ -- $ 55,833
Mar 22, 10 PM $ 428.62
+0.32%
$ -- $ 55,623
Mar 22, 9 PM $ 427.38
-0.23%
$ -- $ 55,496
Mar 22, 8 PM $ 428.37
+0.30%
$ -- $ 54,934
Mar 22, 7 PM $ 427.07
+0.08%
$ -- $ 54,762
Download