S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 427.67
+0.07%
$ 851,142 $ 701,944
May 31, 3 PM $ 427.39
+0.19%
$ 850,585 $ 701,370
May 31, 2 PM $ 426.14
-0.14%
$ 848,095 $ 699,664
May 31, 1 PM $ 426.73
+0.12%
$ 849,268 $ 699,836
May 31, 12 PM $ 426.22
-0.35%
$ 848,253 $ 700,418
May 31, 11 AM $ 427.52
+0.01%
$ 850,838 $ 700,768
May 31, 10 AM $ 427.49
-0.01%
$ 850,773 $ 701,267
May 31, 9 AM $ 427.53
+0.05%
$ 850,853 $ 701,961
May 31, 8 AM $ 427.31
-0.08%
$ 850,425 $ 702,501
May 31, 7 AM $ 427.66
+0.44%
$ 851,105 $ 701,585
May 31, 6 AM $ 425.86
+0.03%
$ 847,536 $ 700,260
May 31, 5 AM $ 425.72
+0.02%
$ 847,255 $ 700,664
May 31, 4 AM $ 425.82
+0.06%
$ 847,447 $ 700,150
May 31, 3 AM $ 426.01
-0.06%
$ 847,824 $ 700,471
May 31, 2 AM $ 426.24
-0.34%
$ 848,295 $ 701,271
May 31, 1 AM $ 427.69
+0.12%
$ 851,176 $ 700,862
May 31, 12 AM $ 427.16
-0.08%
$ 850,124 $ 700,423
May 30, 11 PM $ 427.6
+0.44%
$ 850,994 $ 699,428
May 30, 10 PM $ 425.73
-0.45%
$ 847,276 $ 699,173
May 30, 9 PM $ 427.51
+0.39%
$ 850,826 $ 698,571
May 30, 8 PM $ 425.84
+0.05%
$ 847,485 $ 698,701
May 30, 7 PM $ 425.53
-0.03%
$ 846,872 $ 699,386
May 30, 6 PM $ 427.3
-0.04%
$ 850,401 $ 698,619
May 30, 5 PM $ 427.49
+0.32%
$ 850,785 $ 697,003
May 30, 4 PM $ 426.12
+0.11%
$ 848,045 $ 696,080
May 30, 3 PM $ 425.57
-0.45%
$ 846,954 $ 695,158
May 30, 2 PM $ 427.5
+0.44%
$ 850,798 $ 694,362
May 30, 1 PM $ 425.79
-0.01%
$ 847,385 $ 694,531
May 30, 12 PM $ 425.9
+0.06%
$ 847,610 $ 693,627
May 30, 11 AM $ 425.66
-0.39%
$ 847,141 $ 694,365
May 30, 10 AM $ 427.35
+0.39%
$ 850,496 $ 695,283
May 30, 9 AM $ 425.52
-0.48%
$ 846,850 $ 695,372
May 30, 8 AM $ 427.56
+0.00%
$ 850,921 $ 693,025
May 30, 7 AM $ 427.63
+0.39%
$ 851,047 $ 692,774
May 30, 6 AM $ 425.98
+0.05%
$ 847,768 $ 692,751
May 30, 5 AM $ 425.53
+0.00%
$ 846,866 $ 691,699
May 30, 4 AM $ 425.5
-0.07%
$ 846,807 $ 690,963
May 30, 3 AM $ 425.78
-0.42%
$ 847,369 $ 690,980
May 30, 2 AM $ 427.57
+0.41%
$ 850,927 $ 690,280
May 30, 1 AM $ 425.61
-0.48%
$ 847,027 $ 688,770
May 30, 12 AM $ 427.69
+0.48%
$ 851,167 $ 689,414
May 29, 11 PM $ 425.49
-0.15%
$ 846,790 $ 688,445
May 29, 10 PM $ 426.13
+0.12%
$ 848,079 $ 689,964
May 29, 9 PM $ 425.61
-0.09%
$ 847,043 $ 689,099
May 29, 8 PM $ 426
+0.06%
$ 847,809 $ 689,599
May 29, 7 PM $ 425.75
-0.58%
$ 847,310 $ 689,186
May 29, 6 PM $ 428.18
-0.02%
$ 852,143 $ 697,448
May 29, 5 PM $ 428.15
-0.28%
$ 852,082 $ 698,219
May 29, 4 PM $ 429.36
+0.68%
$ 854,503 $ 697,796
May 29, 3 PM $ 426.46
+0.77%
$ 848,726 $ 697,451