S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 426.46
+0.77%
$ 848,726 $ 697,451
May 29, 2 PM $ 423.2
+0.53%
$ 842,240 $ 698,040
May 29, 1 PM $ 420.97
+0.12%
$ 837,810 $ 696,947
May 29, 12 PM $ 420.65
-0.13%
$ 837,162 $ 697,705
May 29, 11 AM $ 421.18
+0.06%
$ 838,211 $ 695,549
May 29, 10 AM $ 420.93
-0.01%
$ 837,731 $ 693,989
May 29, 9 AM $ 420.86
-0.04%
$ 837,588 $ 694,288
May 29, 8 AM $ 421.14
+0.30%
$ 838,135 $ 696,650
May 29, 7 AM $ 420.06
-0.02%
$ 835,990 $ 696,763
May 29, 6 AM $ 420.15
+0.02%
$ 836,167 $ 696,051
May 29, 5 AM $ 420.01
+0.01%
$ 835,882 $ 696,654
May 29, 4 AM $ 420.09
-0.24%
$ 836,058 $ 697,757
May 29, 3 AM $ 420.95
+0.01%
$ 837,765 $ 699,503
May 29, 2 AM $ 420.75
-0.06%
$ 837,363 $ 699,501
May 29, 1 AM $ 420.98
+0.23%
$ 837,825 $ 700,555
May 29, 12 AM $ 420
-0.19%
$ 835,880 $ 699,141
May 28, 11 PM $ 420.81
-0.05%
$ 837,483 $ 699,590
May 28, 10 PM $ 421.14
+0.03%
$ 838,136 $ 699,080
May 28, 9 PM $ 421.02
+0.04%
$ 837,906 $ 698,753
May 28, 8 PM $ 420.87
+0.24%
$ 837,598 $ 697,997
May 28, 7 PM $ 420.05
-0.22%
$ 835,978 $ 698,163
May 28, 6 PM $ 420.9
+0.05%
$ 837,667 $ 698,879
May 28, 5 PM $ 420.77
-0.06%
$ 837,404 $ 697,553
May 28, 4 PM $ 421
+0.27%
$ 837,867 $ 697,448
May 28, 3 PM $ 419.88
-0.26%
$ 835,621 $ 697,709
May 28, 2 PM $ 420.97
+0.74%
$ 837,801 $ 698,074
May 28, 1 PM $ 417.88
+0.83%
$ 831,648 $ 697,561
May 28, 12 PM $ 414.45
-0.57%
$ 824,826 $ 697,219
May 28, 11 AM $ 416.83
+0.05%
$ 829,568 $ 699,185
May 28, 10 AM $ 416.63
+0.45%
$ 829,173 $ 699,448
May 28, 9 AM $ 414.78
-0.47%
$ 825,489 $ 698,984
May 28, 8 AM $ 416.73
-0.02%
$ 829,372 $ 699,093
May 28, 7 AM $ 416.99
+0.07%
$ 829,886 $ 699,985
May 28, 6 AM $ 416.69
+0.50%
$ 829,288 $ 700,927
May 28, 5 AM $ 414.62
+0.04%
$ 825,173 $ 700,737
May 28, 4 AM $ 414.53
-0.03%
$ 824,982 $ 700,757
May 28, 3 AM $ 414.55
+0.01%
$ 825,020 $ 700,392
May 28, 2 AM $ 416.73
+0.51%
$ 829,371 $ 700,970
May 28, 1 AM $ 414.62
+0.03%
$ 825,165 $ 702,017
May 28, 12 AM $ 414.48
-0.55%
$ 824,886 $ 701,954
May 27, 11 PM $ 416.76
-0.05%
$ 829,426 $ 705,350
May 27, 10 PM $ 417
+0.20%
$ 829,905 $ 704,944
May 27, 9 PM $ 416.17
-0.17%
$ 828,244 $ 706,511
May 27, 8 PM $ 416.89
+0.00%
$ 829,672 $ 705,923
May 27, 7 PM $ 416.91
+0.16%
$ 829,720 $ 706,508
May 27, 6 PM $ 416.63
+0.18%
$ 829,162 $ 704,949
May 27, 5 PM $ 415.85
+0.07%
$ 827,607 $ 705,511
May 27, 4 PM $ 415.55
-0.25%
$ 827,021 $ 706,212
May 27, 3 PM $ 416.6
-0.29%
$ 829,099 $ 706,999
May 27, 2 PM $ 417.79
+0.51%
$ 831,463 $ 707,584