S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 416.6
-0.29%
$ 829,099 $ 706,999
May 27, 2 PM $ 417.79
+0.51%
$ 831,463 $ 707,584
May 27, 1 PM $ 415.45
+0.14%
$ 826,810 $ 707,538
May 27, 12 PM $ 414.86
-0.37%
$ 825,632 $ 708,612
May 27, 11 AM $ 416.51
+0.34%
$ 828,926 $ 708,265
May 27, 10 AM $ 415.11
+0.12%
$ 826,136 $ 708,870
May 27, 9 AM $ 414.61
-0.01%
$ 825,145 $ 709,792
May 27, 8 AM $ 414.67
-0.57%
$ 825,265 $ 709,852
May 27, 7 AM $ 417.52
+0.09%
$ 830,927 $ 708,795
May 27, 6 AM $ 417.18
+0.03%
$ 830,263 $ 708,250
May 27, 5 AM $ 417.11
-0.08%
$ 830,116 $ 708,939
May 27, 4 AM $ 417.42
+0.07%
$ 830,741 $ 709,795
May 27, 3 AM $ 417.09
-0.03%
$ 830,082 $ 710,464
May 27, 2 AM $ 417.02
-0.19%
$ 829,940 $ 710,832
May 27, 1 AM $ 417.88
+0.03%
$ 831,644 $ 711,009
May 27, 12 AM $ 417.77
+1.25%
$ 831,431 $ 711,652
May 26, 11 PM $ 412.61
-0.61%
$ 821,171 $ 708,718
May 26, 10 PM $ 415.15
+0.59%
$ 826,208 $ 709,355
May 26, 9 PM $ 412.73
-0.51%
$ 821,393 $ 708,002
May 26, 8 PM $ 414.83
+1.11%
$ 825,577 $ 708,897
May 26, 7 PM $ 410.46
-0.42%
$ 816,878 $ 707,432
May 26, 6 PM $ 412.16
-0.08%
$ 820,267 $ 709,412
May 26, 5 PM $ 412.56
+0.01%
$ 821,068 $ 708,628
May 26, 4 PM $ 412.54
+0.56%
$ 821,031 $ 708,702
May 26, 3 PM $ 412.18
-0.50%
$ 820,315 $ 708,536
May 26, 2 PM $ 414.26
-0.28%
$ 824,439 $ 707,824
May 26, 1 PM $ 416.55
-0.75%
$ 828,998 $ 707,325
May 26, 12 PM $ 420.02
+0.24%
$ 835,917 $ 706,314
May 26, 11 AM $ 419.08
-0.05%
$ 834,041 $ 704,931
May 26, 10 AM $ 419.29
+0.06%
$ 834,465 $ 705,092
May 26, 9 AM $ 419.03
-0.04%
$ 833,942 $ 703,991
May 26, 8 AM $ 418.95
+0.00%
$ 833,783 $ 704,485
May 26, 7 AM $ 418.96
+0.06%
$ 833,797 $ 704,560
May 26, 6 AM $ 418.71
-0.19%
$ 833,299 $ 704,735
May 26, 5 AM $ 419.31
-0.17%
$ 834,491 $ 704,305
May 26, 4 AM $ 420.01
+0.31%
$ 835,895 $ 704,412
May 26, 3 AM $ 418.72
-0.17%
$ 833,317 $ 703,193
May 26, 2 AM $ 419.41
-0.15%
$ 834,692 $ 702,144
May 26, 1 AM $ 419.83
-0.01%
$ 835,522 $ 701,631
May 26, 12 AM $ 419.88
+0.30%
$ 835,630 $ 699,975
May 25, 11 PM $ 418.64
-0.11%
$ 833,159 $ 699,012
May 25, 10 PM $ 418.87
-0.17%
$ 833,623 $ 699,884
May 25, 9 PM $ 419.6
+0.09%
$ 835,070 $ 701,156
May 25, 8 PM $ 419.48
-0.09%
$ 834,837 $ 701,337
May 25, 7 PM $ 419.91
-0.02%
$ 835,682 $ 702,493
May 25, 6 PM $ 419.91
+0.24%
$ 835,690 $ 701,954
May 25, 5 PM $ 418.9
-0.26%
$ 833,690 $ 702,446
May 25, 4 PM $ 420.01
+0.11%
$ 835,896 $ 702,802
May 25, 3 PM $ 419.55
+0.06%
$ 834,982 $ 701,585
May 25, 2 PM $ 419.4
-0.12%
$ 834,671 $ 703,013