S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 6
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 427.21
+0.00%
$ 850,245 $ 650,509
9:01 PM $ 427.21
+0.00%
$ 850,245 $ 650,509
9:00 PM $ 427.21
-0.07%
$ 850,245 $ 650,526
8:59 PM $ 427.51
+0.00%
$ 850,810 $ 650,526
8:58 PM $ 427.51
+0.00%
$ 850,810 $ 650,572
8:57 PM $ 427.51
+0.00%
$ 850,810 $ 650,625
8:56 PM $ 427.53
+0.00%
$ 850,810 $ 650,654
8:55 PM $ 427.53
-0.06%
$ 850,810 $ 650,696
8:54 PM $ 427.82
+0.00%
$ 851,436 $ 650,635
8:53 PM $ 427.82
+0.00%
$ 851,436 $ 650,635
8:52 PM $ 427.82
+0.00%
$ 851,436 $ 650,588
8:51 PM $ 427.82
+0.00%
$ 851,436 $ 650,588
8:50 PM $ 427.84
-0.04%
$ 851,436 $ 650,732
8:49 PM $ 428.02
+0.00%
$ 851,838 $ 650,732
8:48 PM $ 428.02
+0.00%
$ 851,838 $ 650,731
8:47 PM $ 428.02
+0.00%
$ 851,838 $ 650,706
8:46 PM $ 428.02
+0.00%
$ 851,838 $ 650,706
8:45 PM $ 428.03
+0.01%
$ 851,838 $ 650,837
8:44 PM $ 427.93
+0.00%
$ 851,654 $ 650,837
8:43 PM $ 427.93
+0.00%
$ 851,654 $ 650,845
8:42 PM $ 427.93
+0.00%
$ 851,654 $ 650,884
8:41 PM $ 427.93
+0.00%
$ 851,654 $ 650,884
8:40 PM $ 427.94
+0.01%
$ 851,654 $ 650,889
8:39 PM $ 427.91
+0.00%
$ 851,620 $ 650,856
8:38 PM $ 427.91
+0.00%
$ 851,620 $ 650,856
8:37 PM $ 427.9
+0.00%
$ 851,620 $ 650,866
8:36 PM $ 427.9
+0.00%
$ 851,620 $ 650,866
8:35 PM $ 427.91
+0.00%
$ 851,620 $ 650,866
8:34 PM $ 427.92
+0.00%
$ 851,640 $ 650,866
8:33 PM $ 427.92
+0.00%
$ 851,640 $ 650,945
8:32 PM $ 427.92
+0.00%
$ 851,640 $ 650,945
8:31 PM $ 427.92
+0.00%
$ 851,640 $ 650,979
8:30 PM $ 427.92
+0.00%
$ 851,640 $ 651,031
8:29 PM $ 427.91
+0.00%
$ 851,614 $ 650,792
8:28 PM $ 427.91
+0.00%
$ 851,614 $ 650,792
8:27 PM $ 427.91
+0.00%
$ 851,614 $ 650,855
8:26 PM $ 427.91
+0.00%
$ 851,614 $ 650,855
8:25 PM $ 427.91
+0.00%
$ 851,614 $ 650,862
8:24 PM $ 427.93
+0.00%
$ 851,645 $ 650,988
8:23 PM $ 427.91
+0.00%
$ 851,645 $ 650,988
8:22 PM $ 427.92
+0.00%
$ 851,645 $ 650,982
8:21 PM $ 427.92
+0.00%
$ 851,645 $ 650,982
8:20 PM $ 427.92
+0.13%
$ 851,645 $ 651,030
8:19 PM $ 427.36
+0.00%
$ 850,524 $ 651,030
8:18 PM $ 427.3
+0.00%
$ 850,524 $ 651,069
8:17 PM $ 427.3
+0.00%
$ 850,524 $ 651,069
8:16 PM $ 427.3
+0.00%
$ 850,524 $ 651,088
8:15 PM $ 427.31
+0.01%
$ 850,524 $ 651,183
8:14 PM $ 427.27
+0.00%
$ 850,347 $ 651,062
8:13 PM $ 427.27
+0.00%
$ 850,347 $ 651,062