S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 419.4
-0.12%
$ 834,671 $ 703,013
May 25, 1 PM $ 419.91
+0.13%
$ 835,689 $ 702,396
May 25, 12 PM $ 419.37
+0.13%
$ 834,607 $ 702,647
May 25, 11 AM $ 418.81
-0.21%
$ 833,511 $ 703,666
May 25, 10 AM $ 419.7
+0.04%
$ 835,273 $ 703,691
May 25, 9 AM $ 419.53
+0.17%
$ 834,928 $ 704,152
May 25, 8 AM $ 418.82
-0.22%
$ 833,531 $ 702,283
May 25, 7 AM $ 419.88
+0.12%
$ 835,636 $ 702,637
May 25, 6 AM $ 419.32
-0.11%
$ 834,507 $ 703,254
May 25, 5 AM $ 419.76
+0.25%
$ 835,385 $ 702,483
May 25, 4 AM $ 418.69
-0.02%
$ 833,255 $ 702,751
May 25, 3 AM $ 418.78
-0.38%
$ 833,436 $ 704,626
May 25, 2 AM $ 420.38
-0.21%
$ 836,622 $ 704,181
May 25, 1 AM $ 421.29
+0.56%
$ 838,436 $ 704,248
May 25, 12 AM $ 418.95
-0.51%
$ 833,773 $ 704,174
May 24, 11 PM $ 421.13
+0.10%
$ 838,115 $ 704,684
May 24, 10 PM $ 420.73
+0.21%
$ 837,331 $ 703,421
May 24, 9 PM $ 420.13
-0.23%
$ 836,125 $ 703,595
May 24, 8 PM $ 421.11
-0.05%
$ 838,080 $ 703,368
May 24, 7 PM $ 421.32
+0.01%
$ 838,493 $ 703,199
May 24, 6 PM $ 421.23
+0.57%
$ 838,323 $ 702,779
May 24, 5 PM $ 418.84
-0.53%
$ 833,564 $ 704,681
May 24, 4 PM $ 418.86
+0.08%
$ 833,599 $ 704,987
May 24, 3 PM $ 419.03
+0.08%
$ 833,939 $ 703,437
May 24, 2 PM $ 418.83
-0.54%
$ 833,550 $ 703,367
May 24, 1 PM $ 419.47
-0.13%
$ 834,821 $ 705,881
May 24, 12 PM $ 419.73
+0.23%
$ 835,336 $ 705,599
May 24, 11 AM $ 418.69
-0.01%
$ 833,258 $ 705,910
May 24, 10 AM $ 418.74
-0.44%
$ 833,366 $ 705,938
May 24, 9 AM $ 420.52
-0.01%
$ 836,898 $ 706,593
May 24, 8 AM $ 418.55
-0.37%
$ 832,991 $ 706,135
May 24, 7 AM $ 420.1
-0.16%
$ 836,060 $ 706,659
May 24, 6 AM $ 419.07
-0.40%
$ 834,026 $ 705,751
May 24, 5 AM $ 420.78
+0.01%
$ 837,417 $ 706,782
May 24, 4 AM $ 420.72
+0.42%
$ 837,297 $ 705,843
May 24, 3 AM $ 418.96
+0.08%
$ 833,808 $ 704,277
May 24, 2 AM $ 418.58
-0.12%
$ 833,054 $ 704,138
May 24, 1 AM $ 419.07
-0.23%
$ 834,014 $ 704,004
May 24, 12 AM $ 420.03
-0.20%
$ 835,929 $ 705,754
May 23, 11 PM $ 420.87
+0.52%
$ 837,611 $ 705,649
May 23, 10 PM $ 418.71
-0.40%
$ 833,303 $ 704,736
May 23, 9 PM $ 420.39
-0.11%
$ 836,654 $ 703,474
May 23, 8 PM $ 420.87
+0.06%
$ 837,606 $ 703,379
May 23, 7 PM $ 418.89
+0.03%
$ 833,667 $ 702,807
May 23, 6 PM $ 418.77
-0.35%
$ 833,431 $ 703,502
May 23, 5 PM $ 420.09
-0.17%
$ 836,048 $ 701,887
May 23, 4 PM $ 420.7
+0.03%
$ 837,254 $ 700,751
May 23, 3 PM $ 420.48
-0.10%
$ 836,827 $ 702,684
May 23, 2 PM $ 420.82
+0.55%
$ 837,511 $ 701,551
May 23, 1 PM $ 418.5
-0.50%
$ 832,887 $ 699,785