S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 418.5
-0.50%
$ 832,887 $ 699,785
May 23, 12 PM $ 420.66
+0.51%
$ 837,180 $ 701,420
May 23, 11 AM $ 418.52
+0.00%
$ 832,918 $ 699,682
May 23, 10 AM $ 418.69
-0.03%
$ 833,263 $ 699,720
May 23, 9 AM $ 418.6
-0.38%
$ 833,081 $ 700,059
May 23, 8 AM $ 420.2
-0.12%
$ 836,277 $ 701,624
May 23, 7 AM $ 420.41
+0.35%
$ 836,696 $ 701,099
May 23, 6 AM $ 418.93
-0.45%
$ 833,747 $ 701,021
May 23, 5 AM $ 420.81
+0.02%
$ 837,480 $ 700,856
May 23, 4 AM $ 420.75
+0.01%
$ 837,370 $ 700,786
May 23, 3 AM $ 420.44
+0.35%
$ 836,738 $ 700,385
May 23, 2 AM $ 418.96
-0.42%
$ 833,792 $ 700,414
May 23, 1 AM $ 419.46
+0.17%
$ 834,787 $ 700,781
May 23, 12 AM $ 419.71
+0.04%
$ 835,291 $ 700,752
May 22, 11 PM $ 419.59
+0.19%
$ 835,057 $ 702,683
May 22, 10 PM $ 418.79
-0.49%
$ 833,466 $ 703,503
May 22, 9 PM $ 420.81
+0.20%
$ 837,483 $ 705,086
May 22, 8 PM $ 420.16
+0.26%
$ 836,193 $ 704,518
May 22, 7 PM $ 419
-0.14%
$ 833,879 $ 704,179
May 22, 6 PM $ 419.68
-0.27%
$ 835,236 $ 703,698
May 22, 5 PM $ 420.8
+0.51%
$ 837,470 $ 703,338
May 22, 4 PM $ 418.67
-0.23%
$ 833,218 $ 704,271
May 22, 3 PM $ 419.64
-0.05%
$ 835,159 $ 703,375
May 22, 2 PM $ 419.86
+0.14%
$ 835,585 $ 705,130
May 22, 1 PM $ 419.26
+1.25%
$ 834,403 $ 706,691
May 22, 12 PM $ 414.06
-0.21%
$ 824,048 $ 705,645
May 22, 11 AM $ 414.4
-0.56%
$ 824,723 $ 707,004
May 22, 10 AM $ 416.75
+0.04%
$ 829,393 $ 706,668
May 22, 9 AM $ 416.58
+0.54%
$ 829,059 $ 706,467
May 22, 8 AM $ 416.75
-0.06%
$ 829,402 $ 707,342
May 22, 7 AM $ 416.99
+0.69%
$ 829,878 $ 708,576
May 22, 6 AM $ 414.15
+0.00%
$ 824,220 $ 709,259
May 22, 5 AM $ 414.13
-0.83%
$ 824,186 $ 709,384
May 22, 4 AM $ 417.6
+0.16%
$ 831,091 $ 709,545
May 22, 3 AM $ 416.91
-0.19%
$ 829,725 $ 710,227
May 22, 2 AM $ 417.69
+0.85%
$ 831,264 $ 710,971
May 22, 1 AM $ 414.18
-0.65%
$ 824,283 $ 710,622
May 22, 12 AM $ 416.88
+0.55%
$ 829,669 $ 710,023
May 21, 11 PM $ 414.62
+0.03%
$ 825,159 $ 708,097
May 21, 10 PM $ 414.48
+0.05%
$ 824,890 $ 707,687
May 21, 9 PM $ 414.28
-0.06%
$ 824,487 $ 707,607
May 21, 8 PM $ 414.52
-0.14%
$ 824,956 $ 708,138
May 21, 7 PM $ 415.1
+0.06%
$ 826,127 $ 707,650
May 21, 6 PM $ 414.87
+0.00%
$ 825,656 $ 707,631
May 21, 5 PM $ 414.85
+0.54%
$ 825,630 $ 707,668
May 21, 4 PM $ 412.6
-0.05%
$ 821,146 $ 707,183
May 21, 3 PM $ 412.81
-0.06%
$ 821,557 $ 708,350
May 21, 2 PM $ 413.04
+0.08%
$ 822,015 $ 707,033
May 21, 1 PM $ 412.36
-0.29%
$ 820,675 $ 706,211
May 21, 12 PM $ 413.58
-0.19%
$ 823,102 $ 707,489