S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 8
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 424.64
-0.14%
$ 845,089 $ 650,732
9:49 PM $ 425.22
+0.00%
$ 846,268 $ 650,732
9:48 PM $ 425.24
+0.00%
$ 846,268 $ 650,804
9:47 PM $ 425.24
+0.00%
$ 846,268 $ 650,804
9:46 PM $ 425.22
+0.00%
$ 846,268 $ 650,815
9:45 PM $ 425.22
-0.01%
$ 846,268 $ 650,731
9:44 PM $ 424.98
+0.00%
$ 845,777 $ 650,608
9:43 PM $ 424.98
+0.00%
$ 845,777 $ 650,608
9:42 PM $ 424.98
+0.00%
$ 845,777 $ 650,526
9:41 PM $ 424.98
+0.00%
$ 845,777 $ 650,526
9:40 PM $ 424.97
+0.02%
$ 845,777 $ 650,704
9:39 PM $ 424.9
+0.00%
$ 845,615 $ 650,704
9:38 PM $ 424.9
+0.00%
$ 845,615 $ 650,774
9:37 PM $ 424.9
+0.00%
$ 845,615 $ 650,774
9:36 PM $ 424.9
+0.00%
$ 845,615 $ 650,747
9:35 PM $ 424.9
+0.00%
$ 845,615 $ 650,664
9:34 PM $ 424.92
+0.00%
$ 845,665 $ 650,559
9:33 PM $ 424.92
+0.00%
$ 845,665 $ 650,559
9:32 PM $ 424.93
+0.00%
$ 845,665 $ 650,462
9:31 PM $ 424.93
+0.00%
$ 845,665 $ 650,462
9:30 PM $ 424.94
+0.02%
$ 845,665 $ 650,401
9:29 PM $ 424.86
+0.00%
$ 845,550 $ 650,401
9:28 PM $ 424.85
+0.00%
$ 845,550 $ 650,335
9:27 PM $ 424.85
+0.00%
$ 845,550 $ 650,335
9:26 PM $ 424.86
+0.00%
$ 845,550 $ 650,266
9:25 PM $ 424.86
+0.04%
$ 845,550 $ 650,156
9:24 PM $ 424.69
+0.00%
$ 845,210 $ 650,517
9:23 PM $ 424.69
+0.00%
$ 845,210 $ 650,517
9:22 PM $ 424.68
+0.00%
$ 845,210 $ 650,515
9:21 PM $ 424.68
+0.00%
$ 845,210 $ 650,515
9:20 PM $ 424.69
-0.69%
$ 845,210 $ 650,578
9:19 PM $ 427.66
+0.00%
$ 851,110 $ 650,578
9:18 PM $ 427.9
+0.00%
$ 851,110 $ 650,559
9:17 PM $ 427.9
+0.00%
$ 851,110 $ 650,518
9:16 PM $ 427.91
+0.00%
$ 851,110 $ 650,518
9:15 PM $ 427.91
-0.01%
$ 851,110 $ 650,508
9:14 PM $ 427.95
+0.00%
$ 851,694 $ 650,336
9:13 PM $ 427.95
+0.00%
$ 851,694 $ 650,336
9:12 PM $ 427.95
+0.00%
$ 851,694 $ 650,377
9:11 PM $ 427.95
+0.00%
$ 851,694 $ 650,377
9:10 PM $ 427.95
-0.01%
$ 851,694 $ 650,412
9:09 PM $ 427.99
+0.00%
$ 851,776 $ 650,561
9:08 PM $ 427.99
+0.00%
$ 851,776 $ 650,561
9:07 PM $ 427.99
+0.00%
$ 851,776 $ 650,554
9:06 PM $ 427.99
+0.00%
$ 851,776 $ 650,554
9:05 PM $ 427.99
+0.17%
$ 851,776 $ 650,585
9:04 PM $ 427.22
+0.00%
$ 850,245 $ 650,486
9:03 PM $ 427.22
+0.00%
$ 850,245 $ 650,486
9:02 PM $ 427.21
+0.00%
$ 850,245 $ 650,509
9:01 PM $ 427.21
+0.00%
$ 850,245 $ 650,509