S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 413.58
-0.19%
$ 823,102 $ 707,489
May 21, 11 AM $ 414.36
-0.18%
$ 824,647 $ 707,412
May 21, 10 AM $ 415.12
+0.00%
$ 826,160 $ 707,723
May 21, 9 AM $ 415.12
+0.27%
$ 826,165 $ 708,030
May 21, 8 AM $ 414.01
-0.26%
$ 823,944 $ 706,643
May 21, 7 AM $ 414.94
-0.04%
$ 825,807 $ 707,932
May 21, 6 AM $ 415.09
+0.00%
$ 826,105 $ 706,285
May 21, 5 AM $ 415.14
+0.13%
$ 826,196 $ 706,692
May 21, 4 AM $ 414.23
+0.07%
$ 824,392 $ 707,856
May 21, 3 AM $ 413.94
+0.06%
$ 823,800 $ 707,872
May 21, 2 AM $ 413.68
-0.02%
$ 823,284 $ 707,710
May 21, 1 AM $ 413.75
-0.21%
$ 823,435 $ 707,017
May 21, 12 AM $ 414.77
-0.01%
$ 825,452 $ 707,095
May 20, 11 PM $ 414.81
-0.06%
$ 825,541 $ 707,876
May 20, 10 PM $ 415.11
+0.24%
$ 826,129 $ 708,080
May 20, 9 PM $ 413.85
+0.05%
$ 823,633 $ 707,016
May 20, 8 PM $ 413.66
-0.30%
$ 823,258 $ 706,653
May 20, 7 PM $ 414.89
-0.02%
$ 825,698 $ 708,449
May 20, 6 PM $ 414.96
+0.14%
$ 825,840 $ 709,238
May 20, 5 PM $ 414.36
+0.20%
$ 824,651 $ 709,447
May 20, 4 PM $ 413.52
+0.24%
$ 822,973 $ 709,365
May 20, 3 PM $ 412.55
+0.62%
$ 821,041 $ 708,595
May 20, 2 PM $ 410
+0.17%
$ 815,962 $ 708,246
May 20, 1 PM $ 409.29
-0.79%
$ 814,547 $ 707,193
May 20, 12 PM $ 412.55
-0.09%
$ 821,036 $ 705,820
May 20, 11 AM $ 413.04
-0.42%
$ 822,017 $ 706,734
May 20, 10 AM $ 414.79
+0.53%
$ 825,510 $ 706,850
May 20, 9 AM $ 412.61
-0.46%
$ 821,159 $ 706,287
May 20, 8 AM $ 414.26
-0.17%
$ 824,448 $ 706,796
May 20, 7 AM $ 414.95
+0.02%
$ 825,825 $ 705,525
May 20, 6 AM $ 416.86
+0.42%
$ 829,625 $ 706,188
May 20, 5 AM $ 415.36
-0.41%
$ 826,635 $ 707,297
May 20, 4 AM $ 417.08
+0.51%
$ 830,057 $ 705,684
May 20, 3 AM $ 414.95
+0.05%
$ 825,810 $ 705,123
May 20, 2 AM $ 414.72
-0.01%
$ 825,359 $ 704,416
May 20, 1 AM $ 414.75
-0.23%
$ 825,423 $ 704,373
May 20, 12 AM $ 415.73
+0.44%
$ 827,363 $ 704,180
May 19, 11 PM $ 413.9
+0.28%
$ 823,733 $ 703,833
May 19, 10 PM $ 412.87
-0.24%
$ 821,687 $ 703,430
May 19, 9 PM $ 413.87
+0.10%
$ 823,679 $ 704,241
May 19, 8 PM $ 413.48
+0.20%
$ 822,889 $ 704,763
May 19, 7 PM $ 412.66
-0.56%
$ 821,263 $ 703,554
May 19, 6 PM $ 414.98
+0.04%
$ 825,885 $ 702,935
May 19, 5 PM $ 414.83
-0.76%
$ 825,578 $ 702,748
May 19, 4 PM $ 418.02
+0.30%
$ 831,920 $ 702,166
May 19, 3 PM $ 416.78
-0.69%
$ 829,452 $ 702,449
May 19, 2 PM $ 419.89
+0.19%
$ 835,647 $ 702,941
May 19, 1 PM $ 416.93
-0.46%
$ 829,764 $ 705,810
May 19, 12 PM $ 418.87
+0.42%
$ 833,622 $ 707,966
May 19, 11 AM $ 417.13
+0.25%
$ 830,156 $ 707,054