S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 424.93
+0.00%
$ 845,550 $ 650,462
9:30 PM $ 424.94
+0.02%
$ 845,550 $ 650,401
9:29 PM $ 424.86
+0.00%
$ 845,550 $ 650,401
9:28 PM $ 424.85
+0.00%
$ 845,550 $ 650,335
9:27 PM $ 424.85
+0.00%
$ 845,550 $ 650,335
9:26 PM $ 424.86
+0.00%
$ 845,550 $ 650,266
9:25 PM $ 424.86
+0.04%
$ 845,550 $ 650,156
9:24 PM $ 424.69
+0.00%
$ 845,210 $ 650,517
9:23 PM $ 424.69
+0.00%
$ 845,210 $ 650,517
9:22 PM $ 424.68
+0.00%
$ 845,210 $ 650,515
9:21 PM $ 424.68
+0.00%
$ 845,210 $ 650,515
9:20 PM $ 424.69
-0.69%
$ 845,210 $ 650,578
9:19 PM $ 427.66
+0.00%
$ 851,110 $ 650,578
9:18 PM $ 427.9
+0.00%
$ 851,110 $ 650,559
9:17 PM $ 427.9
+0.00%
$ 851,110 $ 650,518
9:16 PM $ 427.91
+0.00%
$ 851,110 $ 650,518
9:15 PM $ 427.91
-0.01%
$ 851,110 $ 650,508
9:14 PM $ 427.95
+0.00%
$ 851,694 $ 650,336
9:13 PM $ 427.95
+0.00%
$ 851,694 $ 650,336
9:12 PM $ 427.95
+0.00%
$ 851,694 $ 650,377
9:11 PM $ 427.95
+0.00%
$ 851,694 $ 650,377
9:10 PM $ 427.95
-0.01%
$ 851,694 $ 650,412
9:09 PM $ 427.99
+0.00%
$ 851,776 $ 650,561
9:08 PM $ 427.99
+0.00%
$ 851,776 $ 650,561
9:07 PM $ 427.99
+0.00%
$ 851,776 $ 650,554
9:06 PM $ 427.99
+0.00%
$ 851,776 $ 650,554
9:05 PM $ 427.99
+0.17%
$ 851,776 $ 650,585
9:04 PM $ 427.22
+0.00%
$ 850,245 $ 650,486
9:03 PM $ 427.22
+0.00%
$ 850,245 $ 650,486
9:02 PM $ 427.21
+0.00%
$ 850,245 $ 650,509
9:01 PM $ 427.21
+0.00%
$ 850,245 $ 650,509
9:00 PM $ 427.21
-0.07%
$ 850,245 $ 650,526
8:59 PM $ 427.51
+0.00%
$ 850,810 $ 650,526
8:58 PM $ 427.51
+0.00%
$ 850,810 $ 650,572
8:57 PM $ 427.51
+0.00%
$ 850,810 $ 650,625
8:56 PM $ 427.53
+0.00%
$ 850,810 $ 650,654
8:55 PM $ 427.53
-0.06%
$ 850,810 $ 650,696
8:54 PM $ 427.82
+0.00%
$ 851,436 $ 650,635
8:53 PM $ 427.82
+0.00%
$ 851,436 $ 650,635
8:52 PM $ 427.82
+0.00%
$ 851,436 $ 650,588
8:51 PM $ 427.82
+0.00%
$ 851,436 $ 650,588
8:50 PM $ 427.84
-0.04%
$ 851,436 $ 650,732
8:49 PM $ 428.02
+0.00%
$ 851,838 $ 650,732
8:48 PM $ 428.02
+0.00%
$ 851,838 $ 650,731
8:47 PM $ 428.02
+0.00%
$ 851,838 $ 650,706
8:46 PM $ 428.02
+0.00%
$ 851,838 $ 650,706
8:45 PM $ 428.03
+0.01%
$ 851,838 $ 650,837
8:44 PM $ 427.93
+0.00%
$ 851,654 $ 650,837
8:43 PM $ 427.93
+0.00%
$ 851,654 $ 650,845
8:42 PM $ 427.93
+0.00%
$ 851,654 $ 650,884
Download